Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 107 | 300 | 2024-06-21 | 3.30 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 8 | 20 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 1,394 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 61 | 89 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 33 | 2024-12-20 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 541 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 6 |
| 0.15 | +0.10 | +200.00% | 10 | 1,168 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.