Canada markets open in 4 hours 30 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.33-0.25 (-2.16%)
At close: 04:00PM EST
11.57 +0.24 (+2.12%)
Pre-Market: 04:21AM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210C000110002023-02-06 3:19PM EST2023-02-100.520.000.000.00-400.00%
PACB230217C000110002023-02-06 2:56PM EST2023-02-170.850.000.000.00-1100.00%
PACB230224C000110002023-02-06 9:44AM EST2023-02-241.150.000.000.00-1000.00%
PACB230303C000110002023-02-06 10:34AM EST2023-03-031.450.000.000.00-500.00%
PACB230317C000110002023-02-06 3:12PM EST2023-03-171.300.000.000.00-300.00%
PACB230616C000110002023-02-03 1:48PM EST2023-06-162.700.000.000.00-100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210P000110002023-02-06 3:10PM EST2023-02-100.300.000.000.00-9012.50%
PACB230217P000110002023-02-06 2:36PM EST2023-02-170.600.000.000.00-506.25%
PACB230224P000110002023-02-06 1:50PM EST2023-02-240.730.000.000.00-1006.25%
PACB230303P000110002023-01-27 1:56PM EST2023-03-030.800.000.000.00-103.13%
PACB230317P000110002023-02-02 9:34AM EST2023-03-170.910.000.000.00-203.13%
PACB230616P000110002023-01-11 2:11PM EST2023-06-162.800.000.000.00-10401.56%
PACB230915P000110002023-01-31 12:15PM EST2023-09-152.590.000.000.00--01.56%