Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:11.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210C00011000 | 2023-02-06 3:19PM EST | 2023-02-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PACB230217C00011000 | 2023-02-06 2:56PM EST | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PACB230224C00011000 | 2023-02-06 9:44AM EST | 2023-02-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PACB230303C00011000 | 2023-02-06 10:34AM EST | 2023-03-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACB230317C00011000 | 2023-02-06 3:12PM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PACB230616C00011000 | 2023-02-03 1:48PM EST | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210P00011000 | 2023-02-06 3:10PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PACB230217P00011000 | 2023-02-06 2:36PM EST | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PACB230224P00011000 | 2023-02-06 1:50PM EST | 2023-02-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PACB230303P00011000 | 2023-01-27 1:56PM EST | 2023-03-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PACB230317P00011000 | 2023-02-02 9:34AM EST | 2023-03-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PACB230616P00011000 | 2023-01-11 2:11PM EST | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| PACB230915P00011000 | 2023-01-31 12:15PM EST | 2023-09-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
