Canada markets open in 58 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3600-0.1100 (-7.48%)
At close: 04:00PM EDT
1.4149 +0.05 (+4.04%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000100002024-04-17 11:52AM EDT2024-06-210.030.000.000.00-5374650.00%
PACB240719C000100002024-04-02 9:34AM EDT2024-07-190.050.000.000.00-544450.00%
PACB240920C000100002024-04-10 9:41AM EDT2024-09-200.050.000.000.00-4336650.00%
PACB241018C000100002024-04-16 9:42AM EDT2024-10-180.050.000.000.00-10011250.00%
PACB241220C000100002024-04-16 10:01AM EDT2024-12-200.090.000.000.00-211,34750.00%
PACB250117C000100002024-04-16 3:36PM EDT2025-01-170.050.000.000.00-4082,84450.00%
PACB260116C000100002024-04-24 2:51PM EDT2026-01-160.150.000.000.00-1471050.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000100002024-03-13 10:42AM EDT2024-06-216.046.606.800.00-5430.00%
PACB240719P000100002024-02-29 2:15PM EDT2024-07-194.436.106.800.00-100.00%
PACB240920P000100002024-03-08 12:42PM EDT2024-09-205.635.007.000.00-1330.00%
PACB241018P000100002024-01-08 3:39PM EDT2024-10-183.214.004.100.00--10.00%
PACB250117P000100002024-03-06 4:20PM EDT2025-01-175.804.608.800.00-10286166.41%
PACB260116P000100002024-03-14 3:17PM EDT2026-01-166.216.807.000.00-1120.00%