PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616C000100002023-06-08 9:44AM EDT2023-06-163.813.804.10-0.19-4.75%42,721116.41%
PACB230915C000100002023-06-08 12:12PM EDT2023-09-154.404.204.90-0.10-2.22%1502,62181.84%
PACB231215C000100002023-06-07 10:58AM EDT2023-12-154.934.605.100.00-909670.85%
PACB240119C000100002023-06-08 1:48PM EDT2024-01-195.005.005.20+0.37+7.99%636,20473.54%
PACB250117C000100002023-06-07 10:24AM EDT2025-01-176.505.508.900.00-226887.40%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616P000100002023-06-05 1:09PM EDT2023-06-160.050.000.250.00-22,524158.59%
PACB230721P000100002023-06-01 9:42AM EDT2023-07-210.250.000.150.00--163.28%
PACB230915P000100002023-06-02 11:15AM EDT2023-09-150.500.200.450.00-238863.38%
PACB231215P000100002023-05-30 12:39PM EDT2023-12-151.100.350.900.00-1259.03%
PACB240119P000100002023-06-02 10:12AM EDT2024-01-191.050.801.000.00-1019364.11%
PACB250117P000100002023-06-07 1:02PM EDT2025-01-171.901.352.500.00-218660.45%