Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.72-0.39 (-3.86%)
At close: 04:00PM EST
9.72 0.00 (0.00%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202C000100002022-11-28 12:27PM EST2022-12-020.350.250.30-0.15-30.00%3393396.88%
PACB221209C000100002022-11-28 3:33PM EST2022-12-090.430.400.80-0.83-65.87%13107.42%
PACB221216C000100002022-11-28 3:43PM EST2022-12-160.760.750.80-0.45-37.19%1,5111,126104.30%
PACB221223C000100002022-11-23 11:40AM EST2022-12-231.610.601.250.00-510103.13%
PACB221230C000100002022-11-28 1:59PM EST2022-12-301.050.901.30-1.00-48.78%162106.45%
PACB230120C000100002022-11-28 9:54AM EST2023-01-201.551.401.65-0.15-8.82%11,002111.72%
PACB230317C000100002022-11-28 12:19PM EST2023-03-172.231.952.40-0.27-10.80%644109.18%
PACB230616C000100002022-11-28 3:48PM EST2023-06-162.902.853.00-0.40-12.12%183,929108.01%
PACB240119C000100002022-11-28 3:15PM EST2024-01-194.003.904.30-0.50-11.11%16,476106.25%
PACB250117C000100002022-11-15 3:08PM EST2025-01-176.843.007.900.00-9169107.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221202P000100002022-11-25 12:01PM EST2022-12-020.430.300.700.00-659482.81%
PACB221209P000100002022-11-22 10:32AM EST2022-12-090.710.651.050.00-45102.73%
PACB221216P000100002022-11-28 12:41PM EST2022-12-161.000.951.15+0.09+9.89%1221103.52%
PACB221223P000100002022-11-22 1:01PM EST2022-12-231.121.001.500.00--1107.62%
PACB221230P000100002022-11-15 10:46AM EST2022-12-301.161.151.550.00-11103.91%
PACB230120P000100002022-11-28 12:24PM EST2023-01-201.551.501.85+0.04+2.65%1316102.73%
PACB230317P000100002022-11-28 1:16PM EST2023-03-172.302.052.75+0.40+21.05%935106.54%
PACB230616P000100002022-11-28 2:06PM EST2023-06-162.902.653.50+0.03+1.05%1610103.22%
PACB240119P000100002022-11-22 1:38PM EST2024-01-193.653.504.100.00-5113390.43%
PACB250117P000100002022-11-22 10:07AM EST2025-01-174.502.007.000.00-506780.13%