PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00010000 | 2023-06-08 9:44AM EDT | 2023-06-16 | 3.81 | 3.80 | 4.10 | -0.19 | -4.75% | 4 | 2,721 | 116.41% |
| PACB230915C00010000 | 2023-06-08 12:12PM EDT | 2023-09-15 | 4.40 | 4.20 | 4.90 | -0.10 | -2.22% | 150 | 2,621 | 81.84% |
| PACB231215C00010000 | 2023-06-07 10:58AM EDT | 2023-12-15 | 4.93 | 4.60 | 5.10 | 0.00 | - | 90 | 96 | 70.85% |
| PACB240119C00010000 | 2023-06-08 1:48PM EDT | 2024-01-19 | 5.00 | 5.00 | 5.20 | +0.37 | +7.99% | 63 | 6,204 | 73.54% |
| PACB250117C00010000 | 2023-06-07 10:24AM EDT | 2025-01-17 | 6.50 | 5.50 | 8.90 | 0.00 | - | 2 | 268 | 87.40% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616P00010000 | 2023-06-05 1:09PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2,524 | 158.59% |
| PACB230721P00010000 | 2023-06-01 9:42AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.28% |
| PACB230915P00010000 | 2023-06-02 11:15AM EDT | 2023-09-15 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 388 | 63.38% |
| PACB231215P00010000 | 2023-05-30 12:39PM EDT | 2023-12-15 | 1.10 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 59.03% |
| PACB240119P00010000 | 2023-06-02 10:12AM EDT | 2024-01-19 | 1.05 | 0.80 | 1.00 | 0.00 | - | 10 | 193 | 64.11% |
| PACB250117P00010000 | 2023-06-07 1:02PM EDT | 2025-01-17 | 1.90 | 1.35 | 2.50 | 0.00 | - | 2 | 186 | 60.45% |
© 2023 Yahoo. All rights reserved.