Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621C00010000 | 2024-04-17 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 746 | 50.00% |
PACB240719C00010000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 50.00% |
PACB240920C00010000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 366 | 50.00% |
PACB241018C00010000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 50.00% |
PACB241220C00010000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,347 | 50.00% |
PACB250117C00010000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 408 | 2,844 | 50.00% |
PACB260116C00010000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 710 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PACB240621P00010000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 6.04 | 6.60 | 6.80 | 0.00 | - | 5 | 43 | 0.00% |
PACB240719P00010000 | 2024-02-29 2:15PM EDT | 2024-07-19 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
PACB240920P00010000 | 2024-03-08 12:42PM EDT | 2024-09-20 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 166.41% |
PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |