Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.45 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 138 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 78 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 5,573 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 5,422 | 0 |
| 0.62 | 0.00 | - | 43 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.