Canada markets close in 5 hours 5 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7350+0.0150 (+0.40%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000140002024-02-15 11:00AM EDT2024-06-210.150.000.750.00-124221.88%
PACB240920C000140002024-02-27 3:07PM EDT2024-09-200.100.000.750.00-1116154.69%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000140002024-01-02 10:45AM EDT2024-06-214.705.509.600.00--10.00%
PACB240920P000140002024-02-20 11:04AM EDT2024-09-208.8010.0010.800.00--0119.53%