Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231020C00009000 | 2023-09-22 10:09AM EDT | 9.00 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 10 | 18 | 62.50% |
| PACB231020C00010000 | 2023-09-22 12:21PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 781 | 60.94% |
| PACB231020C00011000 | 2023-09-22 2:34PM EDT | 11.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2 | 310 | 66.41% |
| PACB231020C00012000 | 2023-09-22 12:50PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 606 | 73.44% |
| PACB231020C00013000 | 2023-09-22 10:35AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,210 | 80.47% |
| PACB231020C00014000 | 2023-09-19 3:33PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 81.25% |
| PACB231020C00015000 | 2023-09-13 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 126 | 92.19% |
| PACB231020C00017000 | 2023-09-13 3:58PM EDT | 17.00 | 0.10 | - | 0.05 | 0.00 | - | - | 9 | 121.88% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231020P00008000 | 2023-09-21 11:16AM EDT | 8.00 | 0.21 | 0.20 | 0.25 | 0.00 | - | 25 | 278 | 60.74% |
| PACB231020P00009000 | 2023-09-22 3:16PM EDT | 9.00 | 0.55 | 0.55 | 0.60 | -0.02 | -3.51% | 43 | 492 | 54.10% |
| PACB231020P00010000 | 2023-09-22 9:40AM EDT | 10.00 | 1.25 | 1.20 | 1.30 | +0.09 | +7.76% | 50 | 841 | 53.52% |
| PACB231020P00011000 | 2023-09-21 10:06AM EDT | 11.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 5 | 429 | 55.08% |
| PACB231020P00012000 | 2023-09-22 10:49AM EDT | 12.00 | 2.95 | 3.00 | 3.20 | +1.10 | +59.46% | 2 | 42 | 64.06% |
| PACB231020P00014000 | 2023-08-21 3:07PM EDT | 14.00 | 3.80 | 4.20 | 4.70 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
