Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231215C00006000 | 2023-08-14 11:51AM EDT | 6.00 | 5.80 | 4.50 | 7.50 | 0.00 | - | 5 | 6 | 343.75% |
| PACB231215C00007000 | 2023-09-19 10:15AM EDT | 7.00 | 2.68 | 1.50 | 2.40 | 0.00 | - | 22 | 82 | 78.13% |
| PACB231215C00008000 | 2023-09-21 12:49PM EDT | 8.00 | 1.70 | 1.40 | 1.70 | 0.00 | - | 1 | 25 | 62.31% |
| PACB231215C00009000 | 2023-09-21 10:47AM EDT | 9.00 | 1.15 | 0.40 | 1.15 | 0.00 | - | 3 | 40 | 68.65% |
| PACB231215C00010000 | 2023-09-21 1:31PM EDT | 10.00 | 0.70 | 0.05 | 0.80 | -0.05 | -6.67% | 3 | 3,786 | 69.53% |
| PACB231215C00011000 | 2023-09-19 12:01PM EDT | 11.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 92 | 61.91% |
| PACB231215C00012000 | 2023-09-21 12:20PM EDT | 12.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 395 | 60.74% |
| PACB231215C00013000 | 2023-09-15 3:55PM EDT | 13.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 234 | 60.74% |
| PACB231215C00014000 | 2023-09-22 2:22PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,014 | 2,216 | 62.31% |
| PACB231215C00015000 | 2023-09-22 11:59AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.31 | -75.61% | 1 | 396 | 65.23% |
| PACB231215C00016000 | 2023-09-08 10:09AM EDT | 16.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 82.42% |
| PACB231215C00017000 | 2023-09-18 2:23PM EDT | 17.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 89 | 84.96% |
| PACB231215C00018000 | 2023-09-21 12:17PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 90.23% |
| PACB231215C00019000 | 2023-09-13 10:14AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 232 | 86.33% |
| PACB231215C00020000 | 2023-09-13 2:17PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 76.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB231215P00008000 | 2023-09-22 3:53PM EDT | 8.00 | 0.60 | 0.35 | 0.70 | +0.03 | +5.26% | 7 | 18 | 56.64% |
| PACB231215P00009000 | 2023-09-21 9:55AM EDT | 9.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 69 | 60.74% |
| PACB231215P00010000 | 2023-09-20 2:56PM EDT | 10.00 | 1.30 | 1.60 | 1.75 | 0.00 | - | 11 | 299 | 58.50% |
| PACB231215P00011000 | 2023-09-13 2:21PM EDT | 11.00 | 1.00 | 2.35 | 2.45 | 0.00 | - | 3 | 194 | 56.06% |
| PACB231215P00012000 | 2023-09-19 10:38AM EDT | 12.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 83 | 50.59% |
| PACB231215P00013000 | 2023-09-12 10:45AM EDT | 13.00 | 2.95 | 4.00 | 4.20 | 0.00 | - | 1 | 127 | 59.77% |
| PACB231215P00014000 | 2023-08-14 9:30AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| PACB231215P00015000 | 2023-08-21 3:35PM EDT | 15.00 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 2 | 144.73% |
| PACB231215P00016000 | 2023-06-15 10:30AM EDT | 16.00 | 4.10 | 3.30 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| PACB231215P00017000 | 2023-08-08 9:46AM EDT | 17.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 17 | 0.00% |
| PACB231215P00018000 | 2023-06-08 12:24PM EDT | 18.00 | 5.20 | 5.80 | 6.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
