Canada markets open in 1 hour 31 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.61-0.39 (-4.87%)
At close: 04:00PM EDT
7.60 -0.01 (-0.13%)
Pre-Market: 07:59AM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.550.00-221.500.050.00--1
-----2.000.150.00-3032
-----3.000.360.00-12
5.200.00--103.500.150.00-3020
4.700.00-22884.000.300.00-2204
1.080.00--104.501.030.00--1
0.850.00-155.00-----
2.900.00-285.50-----
1.570.00-2246.000.700.00-38
3.110.00-7377.001.700.00-15168
2.300.00-7318.001.800.00-1032
2.100.00-3799.002.210.00--286
1.650.00-114310.004.800.00-11
1.400.00-62011.006.600.00--1
0.850.00-11212.00-----
1.000.00-3413.00-----
1.250.00-1314.00-----
0.700.00-12415.00-----
0.800.00-466416.00-----
0.450.00--120.00-----