Canada markets close in 4 hours 15 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4700+0.0500 (+1.13%)
At close: 04:00PM EDT
4.5500 +0.08 (+1.79%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000040002022-06-28 2:11PM EDT4.001.700.005.000.00-1286216.02%
PACB221216C000050002022-06-24 9:34AM EDT5.001.700.801.200.00-1599.80%
PACB221216C000055002022-06-23 1:02PM EDT5.501.360.701.000.00--299.12%
PACB221216C000060002022-06-23 1:01PM EDT6.001.160.550.950.00-420100.78%
PACB221216C000070002022-07-01 2:18PM EDT7.000.450.400.75-0.05-10.00%135101.76%
PACB221216C000080002022-07-01 2:52PM EDT8.000.400.300.50-0.30-42.86%5798.24%
PACB221216C000090002022-04-28 11:36AM EDT9.001.450.005.000.00-27294.34%
PACB221216C000100002022-07-01 1:43PM EDT10.000.250.200.35-0.05-16.67%5250103.32%
PACB221216C000120002022-07-01 3:56PM EDT12.000.100.050.40-0.40-80.00%37110.55%
PACB221216C000140002022-04-19 9:56AM EDT14.000.700.054.200.00--1292.97%
PACB221216C000150002022-06-21 9:30AM EDT15.000.050.000.200.00--13105.08%
PACB221216C000160002022-06-29 11:01AM EDT16.000.100.000.200.00-212108.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216P000030002022-06-06 1:33PM EDT3.000.360.300.600.00-12105.08%
PACB221216P000040002022-06-21 2:06PM EDT4.000.950.801.000.00-101206100.20%
PACB221216P000060002022-05-27 3:56PM EDT6.001.621.501.950.00-3851.37%
PACB221216P000070002022-06-01 1:17PM EDT7.002.862.803.200.00-1015392.58%
PACB221216P000080002022-05-16 1:45PM EDT8.003.303.904.400.00--2118.36%
PACB221216P000100002022-05-20 10:17AM EDT10.004.805.806.200.00-11123.83%
PACB221216P000110002022-06-21 9:51AM EDT11.006.606.406.900.00--189.06%