Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | - | 96 |
| - | - | - | - | - | 3.50 | 0.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 4.00 | 0.35 | -0.38 | -52.05% | 25 | 118 |
| 0.70 | 0.00 | - | - | 5 | 4.50 | - | - | - | - | - |
| 0.82 | +0.10 | +13.89% | 1 | 222 | 5.00 | 0.90 | 0.00 | - | 1 | 121 |
| 0.63 | 0.00 | - | 16 | 80 | 5.50 | 1.15 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | - | 465 | 6.00 | 1.35 | -0.18 | -11.76% | 9 | 58 |
| 0.20 | 0.00 | - | 1 | 655 | 7.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 50 | 145 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 70 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 165 | 10.00 | 5.07 | -0.13 | -2.50% | 3 | 28 |
| - | - | - | - | - | 11.00 | 5.92 | +2.20 | +59.14% | 15 | - |
| 0.05 | 0.00 | - | - | 246 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 369 | 13.00 | 8.70 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
