Canada Markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.06+0.25 (+4.30%)
At close: 04:00PM EDT
5.93 -0.13 (-2.15%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.150.00--96
-----3.500.400.00--11
-----4.000.35-0.38-52.05%25118
0.700.00--54.50-----
0.82+0.10+13.89%12225.000.900.00-1121
0.630.00-16805.501.150.00--1
0.310.00--4656.001.35-0.18-11.76%958
0.200.00-16557.00-----
0.12-0.03-20.00%501458.00-----
0.050.00-8709.00-----
0.100.00--16510.005.07-0.13-2.50%328
-----11.005.92+2.20+59.14%15-
0.050.00--24612.00-----
0.050.00--36913.008.700.00--2