Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00008000 | 2024-08-13 12:18PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,299 | 543.75% |
| PACB260116C00008000 | 2024-09-23 12:16PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2,627 | 98.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB260116P00008000 | 2024-08-19 10:47AM EDT | 2026-01-16 | 6.34 | 5.90 | 6.50 | 0.00 | - | 3 | 3 | 96.09% |
© 2024 Yahoo. All rights reserved.