Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00007000 | 2024-07-29 9:35AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 265 | 589.06% |
| PACB241220C00007000 | 2024-07-16 3:16PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 1,645 | 228.91% |
| PACB250117C00007000 | 2024-08-20 1:30PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 999 | 143.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 2024-10-18 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 2024-12-20 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 159.38% |
© 2024 Yahoo. All rights reserved.