Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 506.25% |
| PACB241220C00006000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 230.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00006000 | 2024-10-04 2:42PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 418.75% |
| PACB241220P00006000 | 2024-10-04 2:42PM EDT | 2024-12-20 | 4.25 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 214.84% |
© 2024 Yahoo. All rights reserved.