Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00005000 | 2024-09-17 10:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,336 | 406.25% |
| PACB241220C00005000 | 2024-10-11 3:36PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 289 | 139.06% |
| PACB250117C00005000 | 2024-10-11 2:53PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 101 | 3,315 | 128.91% |
| PACB250321C00005000 | 2024-10-11 2:48PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.30 | -0.02 | -13.33% | 1 | 306 | 121.88% |
| PACB260116C00005000 | 2024-09-18 12:05PM EDT | 2026-01-16 | 0.37 | 0.30 | 0.60 | 0.00 | - | 10 | 1,716 | 108.98% |
| PACB270115C00005000 | 2024-09-30 1:11PM EDT | 2027-01-15 | 0.71 | 0.40 | 1.40 | 0.00 | - | - | 7 | 120.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 667.19% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 261.33% |
| PACB250117P00005000 | 2024-09-17 3:01PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | 0.00 | - | 31 | 432 | 166.02% |
| PACB260116P00005000 | 2024-09-03 11:27AM EDT | 2026-01-16 | 3.74 | 3.20 | 4.00 | 0.00 | - | 1 | 816 | 123.83% |
| PACB270115P00005000 | 2024-09-18 10:41AM EDT | 2027-01-15 | 3.48 | 2.90 | 3.90 | 0.00 | - | - | 2 | 75.59% |
© 2024 Yahoo. All rights reserved.