Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 1,281.25% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
| PACB250117C00015000 | 2024-09-24 3:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 399 | 229.69% |
| PACB260116C00015000 | 2024-07-16 11:42AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 818 | 118.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 2025-01-17 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.