Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0900 (-4.86%)
At close: 04:00PM EDT
1.7800 +0.02 (+1.14%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000140002024-02-15 11:00AM EDT2024-06-210.150.000.750.00-1241,167.19%
PACB240920C000140002024-02-27 3:07PM EDT2024-09-200.100.000.750.00-1116331.64%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000140002024-01-02 10:45AM EDT2024-06-214.705.509.600.00--10.00%
PACB240920P000140002024-02-20 11:04AM EDT2024-09-208.8010.0010.800.00--00.00%