Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 1,146.88% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 296.88% |
| PACB250117C00010000 | 2024-10-09 3:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,089 | 153.13% |
| PACB260116C00010000 | 2024-09-27 3:27PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 804 | 91.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 2024-10-18 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 2025-01-17 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 385.94% |
| PACB260116P00010000 | 2024-03-14 3:17PM EDT | 2026-01-16 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.