Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6800+0.1800 (+12.00%)
At close: 04:00PM EDT
1.7000 +0.02 (+1.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.65+0.18+38.30%233341.000.04+0.01+33.33%1124
0.02-0.01-33.33%1454,5142.000.35-0.10-22.22%221,796
0.050.00-58083.001.400.00-20
0.03-0.03-50.00%19904.002.550.00-2402
0.050.00-16545.002.950.00-10
0.300.00-48236.004.600.00-10
0.050.00-27067.004.150.00-30
0.050.00-45698.004.160.00-30
0.100.00-52719.004.000.00-520
0.050.00-1045410.004.430.00-10
0.050.00-10716211.004.360.00--2
0.060.00-11912.00-----
-----15.008.100.00-10
0.110.00--1316.00-----