Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.6800+0.1800 (+12.00%)
At close: 04:00PM EDT
1.7000 +0.02 (+1.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719C000110002024-05-30 10:59AM EDT2024-07-190.050.000.750.00-1071621,304.69%
PACB240920C000110002024-03-20 10:07AM EDT2024-09-200.060.000.750.00-93397384.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719P000110002024-01-12 11:54AM EDT2024-07-194.363.304.700.00--20.00%
PACB240920P000110002024-03-13 12:30PM EDT2024-09-206.906.108.500.00-100.00%