Canada markets open in 7 hours 7 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8500+0.0500 (+2.78%)
At close: 04:00PM EDT
1.8500 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240816C000010002024-07-23 12:59PM EDT1.000.890.000.000.00-6600.00%
PACB240816C000020002024-07-23 3:36PM EDT2.000.200.000.000.00-519012.50%
PACB240816C000030002024-07-23 2:08PM EDT3.000.050.000.000.00-85050.00%
PACB240816C000040002024-07-18 9:30AM EDT4.000.100.000.000.00-10050.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240816P000010002024-07-16 12:13PM EDT1.000.030.000.000.00-5050.00%
PACB240816P000020002024-07-23 3:46PM EDT2.000.340.000.000.00-300.00%
PACB240816P000030002024-07-18 1:57PM EDT3.001.250.000.000.00-1300.00%
PACB240816P000040002024-07-19 2:31PM EDT4.002.370.000.000.00-100.00%