Canada markets open in 2 hours 29 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.0500-0.1250 (-5.75%)
At close: 04:00PM EDT
2.0100 -0.04 (-1.95%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719C000010002024-07-17 1:27PM EDT1.001.000.000.000.00-143400.00%
PACB240719C000020002024-07-17 3:30PM EDT2.000.140.000.000.00-1,0285,6580.00%
PACB240719C000030002024-07-17 3:59PM EDT3.000.050.000.000.00-213,23950.00%
PACB240719C000040002024-07-17 1:50PM EDT4.000.020.000.000.00-3898650.00%
PACB240719C000050002024-07-16 3:49PM EDT5.000.030.000.000.00-1066150.00%
PACB240719C000060002024-07-02 1:09PM EDT6.000.300.000.000.00-482350.00%
PACB240719C000070002024-05-28 9:58AM EDT7.000.050.000.700.00-27061,668.75%
PACB240719C000080002024-04-10 12:05PM EDT8.000.050.000.250.00-45691,293.75%
PACB240719C000090002024-03-13 10:57AM EDT9.000.100.000.750.00-52711,875.00%
PACB240719C000100002024-05-14 9:38AM EDT10.000.050.000.000.00-1045450.00%
PACB240719C000110002024-05-30 10:59AM EDT11.000.050.000.750.00-1071621,996.88%
PACB240719C000120002024-05-03 9:37AM EDT12.000.060.000.750.00-1192,050.00%
PACB240719C000160002024-01-22 11:45AM EDT16.000.110.000.750.00--132,212.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719P000010002024-07-15 2:01PM EDT1.000.030.000.000.00-613150.00%
PACB240719P000020002024-07-17 3:53PM EDT2.000.100.000.000.00-207012.50%
PACB240719P000030002024-07-17 3:30PM EDT3.000.940.000.000.00-1070.00%
PACB240719P000040002024-07-16 2:48PM EDT4.001.800.000.000.00-14020.00%
PACB240719P000050002024-05-02 9:33AM EDT5.002.953.003.700.00-101,518.75%
PACB240719P000060002024-04-17 2:28PM EDT6.004.603.704.700.00-101,381.25%
PACB240719P000070002024-04-15 3:05PM EDT7.004.154.105.200.00-301,484.38%
PACB240719P000080002024-03-15 12:05PM EDT8.004.162.954.900.00-300.00%
PACB240719P000090002024-02-21 1:15PM EDT9.004.005.205.500.00-5200.00%
PACB240719P000100002024-02-29 2:15PM EDT10.004.436.106.800.00-100.00%
PACB240719P000110002024-01-12 11:54AM EDT11.004.363.304.700.00--20.00%
PACB240719P000150002024-01-11 12:45PM EDT15.008.106.909.000.00-100.00%