Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4700-0.1000 (-6.37%)
At close: 04:00PM EDT
1.4800 +0.01 (+0.68%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719C000010002024-06-14 3:21PM EDT1.000.800.000.600.00-19325237.50%
PACB240719C000020002024-06-21 3:29PM EDT2.000.050.050.10-0.01-16.67%3523,849139.06%
PACB240719C000030002024-06-20 11:33AM EDT3.000.050.000.050.00-40813168.75%
PACB240719C000040002024-06-17 10:09AM EDT4.000.060.000.050.00-5990215.63%
PACB240719C000050002024-06-13 9:30AM EDT5.000.050.000.050.00-3654250.00%
PACB240719C000060002024-05-24 9:51AM EDT6.000.080.000.400.00-40827450.00%
PACB240719C000070002024-05-28 9:58AM EDT7.000.050.000.700.00-2706577.34%
PACB240719C000080002024-04-10 12:05PM EDT8.000.050.000.250.00-4569437.50%
PACB240719C000090002024-03-13 10:57AM EDT9.000.100.000.750.00-5271634.38%
PACB240719C000100002024-05-14 9:38AM EDT10.000.050.000.000.00-1045450.00%
PACB240719C000110002024-05-30 10:59AM EDT11.000.050.000.750.00-107162665.63%
PACB240719C000120002024-05-03 9:37AM EDT12.000.060.000.750.00-119679.69%
PACB240719C000160002024-01-22 11:45AM EDT16.000.110.000.750.00--13721.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240719P000010002024-06-21 3:22PM EDT1.000.030.000.05-0.01-25.00%262121.88%
PACB240719P000020002024-06-21 3:59PM EDT2.000.550.450.60+0.10+22.22%181,777134.38%
PACB240719P000030002024-06-20 1:41PM EDT3.001.401.302.000.00-522262.50%
PACB240719P000040002024-06-05 3:37PM EDT4.002.012.402.700.00-3409206.25%
PACB240719P000050002024-05-02 9:33AM EDT5.002.953.003.700.00-10396.88%
PACB240719P000060002024-04-17 2:28PM EDT6.004.603.704.700.00-10428.13%
PACB240719P000070002024-04-15 3:05PM EDT7.004.154.105.200.00-300.00%
PACB240719P000080002024-03-15 12:05PM EDT8.004.162.954.900.00-300.00%
PACB240719P000090002024-02-21 1:15PM EDT9.004.005.205.500.00-5200.00%
PACB240719P000100002024-02-29 2:15PM EDT10.004.436.106.800.00-100.00%
PACB240719P000110002024-01-12 11:54AM EDT11.004.363.304.700.00--20.00%
PACB240719P000150002024-01-11 12:45PM EDT15.008.106.909.000.00-100.00%