Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7350-0.3150 (-15.37%)
At close: 04:00PM EDT
1.7700 +0.04 (+2.02%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920C000010002024-07-18 3:44PM EDT1.000.750.051.25-0.33-30.56%80549418.75%
PACB240920C000020002024-07-18 3:21PM EDT2.000.250.250.35-0.18-41.86%26809135.16%
PACB240920C000030002024-07-18 3:20PM EDT3.000.100.050.15-0.10-50.00%251,477128.91%
PACB240920C000040002024-07-17 9:51AM EDT4.000.100.000.050.00-50155118.75%
PACB240920C000050002024-07-17 1:50PM EDT5.000.070.000.150.00-5409178.13%
PACB240920C000060002024-05-31 12:47PM EDT6.000.050.000.750.00-7184322.66%
PACB240920C000070002024-05-14 11:32AM EDT7.000.100.000.750.00-1150340.63%
PACB240920C000080002024-07-16 11:42AM EDT8.000.050.000.900.00-2217381.25%
PACB240920C000090002024-07-16 1:29PM EDT9.000.200.000.900.00-873394.14%
PACB240920C000100002024-04-30 11:10AM EDT10.000.110.000.050.00-74432203.13%
PACB240920C000110002024-03-20 10:07AM EDT11.000.060.000.750.00-93397388.67%
PACB240920C000120002024-07-16 1:29PM EDT12.000.060.000.450.00-361,374339.84%
PACB240920C000130002024-03-21 2:44PM EDT13.000.050.000.750.00-213405.47%
PACB240920C000140002024-02-27 3:07PM EDT14.000.100.000.750.00-1116412.50%
PACB240920C000150002024-01-11 12:53PM EDT15.000.260.150.250.00-10202350.78%
PACB240920C000160002024-02-16 3:01PM EDT16.000.110.000.750.00-56425.78%
PACB240920C000170002024-06-03 11:50AM EDT17.000.050.000.300.00-20338.28%
PACB240920C000180002024-01-31 3:05PM EDT18.000.110.000.000.00--550.00%
PACB240920C000200002024-03-18 10:24AM EDT20.000.050.000.450.00-38387.50%
PACB240920C000220002024-02-21 4:14PM EDT22.000.050.000.250.00-142346.88%
PACB240920C000250002023-10-04 11:57AM EDT25.000.100.050.400.00-610407.03%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920P000010002024-07-11 10:59AM EDT1.000.100.000.400.00-19264221.88%
PACB240920P000020002024-07-18 3:57PM EDT2.000.500.350.85+0.10+25.00%207371147.66%
PACB240920P000030002024-07-15 1:00PM EDT3.001.391.001.650.00-4534109.38%
PACB240920P000040002024-05-07 9:30AM EDT4.002.000.000.000.00-11970.00%
PACB240920P000050002024-05-16 2:02PM EDT5.002.603.003.600.00-361150.00%
PACB240920P000060002024-04-18 10:02AM EDT6.004.703.804.300.00-10168.75%
PACB240920P000070002024-04-16 11:00AM EDT7.005.504.605.300.00-50182.81%
PACB240920P000080002024-01-08 3:23PM EDT8.002.002.402.500.00-560.00%
PACB240920P000100002024-03-08 12:42PM EDT10.005.635.007.000.00-1330.00%
PACB240920P000110002024-03-13 12:30PM EDT11.006.906.108.500.00-100.00%
PACB240920P000120002024-06-12 9:56AM EDT12.009.9510.3010.600.00-10322.66%
PACB240920P000140002024-02-20 11:04AM EDT14.008.8010.0010.800.00--00.00%
PACB240920P000150002024-01-17 1:36PM EDT15.008.907.5010.900.00-110.00%