Canada markets open in 6 hours 3 minutes

Pan American Silver Corp. (PAAS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.06+0.10 (+0.39%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202426.2026.7825.7726.0626.06737,100
Apr 16, 202425.8026.1625.1625.9625.961,012,100
Apr 15, 202426.5126.8525.7026.3026.301,060,300
Apr 12, 202427.7428.3126.0826.4126.411,437,500
Apr 11, 202426.3726.8825.8826.8026.80925,900
Apr 10, 202425.1126.4324.7726.0626.061,400,200
Apr 09, 202425.0826.3525.0826.2126.211,477,000
Apr 08, 202424.4824.8023.8524.5824.581,088,600
Apr 05, 202422.7224.0022.6123.8523.851,194,600
Apr 04, 202422.7423.0422.3322.6222.62978,800
Apr 03, 202421.6322.9621.5322.8522.852,548,300
Apr 02, 202421.0721.5720.9621.4321.43953,800
Apr 01, 202420.9221.1320.5220.7020.701,085,900
Mar 28, 202419.9920.5419.9220.4220.42726,300
Mar 27, 202419.0019.8119.0019.8119.81678,000
Mar 26, 202419.3919.4718.9018.9018.90516,900
Mar 25, 202419.0519.3719.0319.1319.13607,900
Mar 22, 202418.8719.1818.7618.8418.84443,600
Mar 21, 202419.5319.6818.9118.9318.93645,500
Mar 20, 202418.5219.4318.3719.2119.211,003,700
Mar 19, 202419.0719.2418.4918.5818.58852,300
Mar 18, 202419.6019.6019.1719.2019.20499,000
Mar 15, 202419.1019.6819.0419.6819.681,291,000
Mar 14, 202419.1019.3218.9619.1519.15814,400
Mar 13, 202418.8419.5218.7619.2619.26710,600
Mar 12, 202418.6918.9218.5218.8418.84597,900
Mar 11, 202418.6519.2718.6218.9418.94592,200
Mar 08, 202418.9919.0618.5318.6918.69767,800
Mar 07, 202418.4018.8718.1918.8618.86615,700
Mar 06, 202418.1718.4318.0818.2218.22722,300
Mar 05, 202418.4018.4717.9017.9417.94732,000
Mar 04, 202417.7618.2417.6318.1418.14811,500
Mar 01, 202416.9017.5716.5717.4717.47857,600
Feb 29, 202416.8117.1416.7716.8416.841,804,700
Feb 28, 202416.9116.9116.5616.5816.58865,400
Feb 27, 202417.0217.1016.7416.8916.891,064,300
Feb 26, 202417.1217.1716.9217.0117.01444,300
Feb 23, 202417.0517.3816.7417.3617.36776,200
Feb 22, 202417.1917.5016.8717.0317.03874,300
Feb 21, 202417.4717.5017.2817.4517.45557,200
Feb 20, 202417.7817.8817.4217.4917.49618,600
Feb 16, 202417.3517.8817.2517.6717.67491,500
Feb 15, 202417.1017.5317.0517.4217.42652,700
Feb 14, 202416.7216.8516.5016.7816.78544,200
Feb 13, 202417.2117.2216.5216.6216.62751,500
Feb 12, 202417.4517.7917.4417.6817.68501,200
Feb 09, 202417.6117.6517.2717.4917.49657,600
Feb 08, 202417.7517.8017.5917.6517.65550,500
Feb 07, 202417.8817.9917.7317.7817.78470,600
Feb 06, 202417.7718.0217.6917.9717.97452,200
Feb 05, 202418.0418.1317.6817.7617.76620,700
Feb 02, 202418.3018.4818.1018.3618.36822,200
Feb 01, 202418.3818.8518.3518.8418.84734,600
Jan 31, 202418.3418.6118.0518.2018.201,116,300
Jan 30, 202418.4518.5018.0218.2218.22790,700
Jan 29, 202418.8018.8418.0018.0018.003,699,600
Jan 26, 202418.7118.9818.6418.6618.66312,000
Jan 25, 202418.9119.0118.6918.8518.85322,700
Jan 24, 202419.2819.3518.4918.5518.55513,100
Jan 23, 202418.6418.9518.5718.8918.89444,600
Jan 22, 202418.0118.6617.9418.5418.54464,300
Jan 19, 202418.5218.5218.0718.2718.27593,600
Jan 18, 202418.3618.5218.1618.5218.52638,700
Jan 17, 202419.4319.4318.3918.5118.51813,400
Jan 16, 202420.4220.4419.8119.8419.84550,200
Jan 15, 202420.8020.8120.6120.6220.6286,900
Jan 12, 202420.3020.8020.3020.7720.77593,200
Jan 11, 202420.0020.1419.4919.7519.75453,900
Jan 10, 202420.2820.4519.8320.1120.11424,100
Jan 09, 202420.7020.7020.2120.3320.33365,800
Jan 08, 202420.3520.6820.2520.6120.61253,600
Jan 05, 202420.7021.2420.4920.7220.72427,500
Jan 04, 202420.3120.7020.1820.6920.69462,400
Jan 03, 202420.8320.8320.2420.3220.32476,400
Jan 02, 202421.6621.8821.1821.2321.23355,200
Dec 29, 202321.6721.8121.3621.6321.63345,700
Dec 28, 202322.1322.5121.8721.8721.87346,700
Dec 27, 202322.0922.4822.0522.3222.32301,000
Dec 22, 202322.3222.7622.1422.1522.15553,400
Dec 21, 202321.4621.9621.4621.8421.84456,700
Dec 20, 202321.6421.7021.2421.2421.24566,300
Dec 19, 202320.9121.6120.8421.5421.541,323,200
Dec 18, 202320.8521.0020.5520.6720.67430,200
Dec 15, 202321.0221.0320.6220.8320.831,077,500
Dec 14, 202321.4321.8220.9821.1221.121,012,600
Dec 13, 202319.3921.0119.3420.9620.961,247,100
Dec 12, 202320.1120.2019.4719.4919.49887,700
Dec 11, 202319.8820.1419.5020.0820.08549,800
Dec 08, 202320.4320.6120.1520.2020.20606,200
Dec 07, 202320.9820.9820.5420.7620.76529,300
Dec 06, 202321.1721.3420.8420.8720.87392,900
Dec 05, 202321.4321.5520.6420.9220.92501,900
Dec 04, 202321.4721.7821.2321.5421.54662,200
Dec 01, 202321.1421.8620.9721.8421.84619,800
Nov 30, 202321.1321.2920.7721.2621.26814,300
Nov 29, 202321.1721.3820.9221.2821.28585,400
Nov 28, 202320.7221.2020.5721.2021.20510,200
Nov 27, 202320.5720.6720.2020.4420.44529,300
Nov 24, 202319.6720.1919.6619.9719.97294,000
Nov 23, 202319.7419.8419.6519.6819.6859,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...