Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 9 | 641 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 804 |
| 0.12 | -0.03 | -20.00% | 3 | 54 | 2024-06-28 | 0.53 | +0.13 | +32.50% | 20 | 47 |
| 0.15 | -0.10 | -40.00% | 1 | 28 | 2024-07-05 | 0.25 | 0.00 | - | - | 17 |
| 0.35 | 0.00 | - | 4 | 28 | 2024-07-12 | 0.45 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 160 | 58 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | 33 | 180 |
| 0.28 | -0.22 | -44.00% | 3 | 3,378 | 2024-08-16 | 0.89 | +0.08 | +9.88% | 5 | 5,180 |
| 0.85 | 0.00 | - | 5 | 2,329 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 1,811 |
| 0.65 | -0.10 | -13.33% | 50 | 9,587 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 2,718 |
| 1.42 | 0.00 | - | 2 | 116 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
| 1.25 | -0.05 | -3.85% | 3 | 7,809 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 3,089 |
© 2024 Yahoo. All rights reserved.