Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.10 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 3 | 6 |
| 0.50 | +0.07 | +16.28% | 4 | 106 | 2024-10-18 | 0.20 | 0.00 | - | 700 | 1,547 |
| - | - | - | - | - | 2024-10-25 | 0.20 | 0.00 | - | 10 | 15 |
| 1.20 | 0.00 | - | 1 | 12 | 2024-11-01 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 8 | 2,626 | 2024-11-15 | 0.40 | -0.10 | -20.00% | 6 | 6,143 |
| 0.80 | +0.10 | +14.29% | 2 | 11,819 | 2025-01-17 | 0.58 | -0.03 | -4.92% | 3 | 8,396 |
| 0.77 | 0.00 | - | 6 | 57 | 2025-02-21 | 0.85 | 0.00 | - | 647 | 2,454 |
| 1.08 | 0.00 | - | 6 | 150 | 2025-10-17 | 1.40 | 0.00 | - | 521 | 734 |
| 1.22 | +0.02 | +1.67% | 209 | 10,747 | 2026-01-16 | 1.65 | 0.00 | - | 600 | 6,619 |
| 1.40 | -0.13 | -8.50% | 200 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.