STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

17.64

-0.14

(-0.79%)

At close: 04:00PM EDT

17.71

+0.07

(+0.40%)

After hours:

05:33PM EDT

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PAA240510C00016000	2024-05-09 10:13AM EDT	16.00	1.73	1.05	3.50	0.00	-	10	15	368.75%
PAA240510C00016500	2024-05-06 2:37PM EDT	16.50	0.95	1.00	1.75	0.00	-	200	105	183.59%
PAA240510C00017000	2024-05-10 2:35PM EDT	17.00	0.55	0.55	1.20	-0.11	-16.67%	1	37	135.55%
PAA240510C00017500	2024-05-10 3:55PM EDT	17.50	0.15	0.10	0.20	-0.17	-53.12%	62	178	32.03%
PAA240510C00018000	2024-05-10 3:53PM EDT	18.00	0.03	0.00	0.05	-0.02	-40.00%	29	840	46.88%
PAA240510C00018500	2024-05-10 3:43PM EDT	18.50	0.02	0.00	0.05	-0.01	-33.33%	10	151	67.19%
PAA240510C00019000	2024-05-10 3:55PM EDT	19.00	0.03	0.00	0.05	+0.02	+200.00%	2	789	93.75%
PAA240510C00020000	2024-05-06 9:33AM EDT	20.00	0.03	0.00	0.05	0.00	-	1	1,317	140.63%
PAA240510C00021000	2024-04-19 9:56AM EDT	21.00	0.05	0.00	0.05	0.00	-	5	211	182.81%
PAA240510C00022000	2024-04-09 11:06AM EDT	22.00	0.12	0.00	0.30	0.00	-	-	21	323.44%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PAA240510P00016000	2024-04-30 10:22AM EDT	16.00	0.01	0.00	0.55	0.00	-	6	31	244.53%
PAA240510P00016500	2024-05-01 2:50PM EDT	16.50	0.05	0.00	0.55	0.00	-	-	41	197.66%
PAA240510P00017000	2024-05-03 10:20AM EDT	17.00	0.09	0.00	0.05	0.00	-	10	23	56.25%
PAA240510P00017500	2024-05-10 9:55AM EDT	17.50	0.05	0.00	0.05	-0.01	-16.67%	20	14	28.91%
PAA240510P00018000	2024-05-10 3:14PM EDT	18.00	0.38	0.25	0.90	-0.12	-24.00%	2	479	98.44%