Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 6 | 16 | 10.00 | 0.20 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 2 | 272 | 12.00 | 0.50 | 0.00 | - | 3 | 1,082 |
| 2.40 | 0.00 | - | 1 | 9,066 | 15.00 | 1.30 | 0.00 | - | 700 | 2,655 |
| 1.38 | 0.00 | - | 12 | 7,819 | 17.00 | 2.25 | 0.00 | - | 1 | 3,089 |
| 0.63 | -0.17 | -21.25% | 25 | 7,731 | 20.00 | 4.00 | 0.00 | - | 5 | 8 |
| 0.30 | 0.00 | - | 7 | 5,215 | 22.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 61 | 6,346 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 374 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 697 | 30.00 | 12.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.