Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 25 | 200 | 5.00 | 0.10 | 0.00 | - | - | 150 |
| 5.60 | 0.00 | - | 1 | 26 | 8.00 | 0.05 | 0.00 | - | 6 | 625 |
| 7.00 | 0.00 | - | 5 | 115 | 10.00 | 0.05 | 0.00 | - | 75 | 330 |
| 5.01 | 0.00 | - | 1 | 179 | 12.00 | 0.06 | 0.00 | - | 120 | 2,464 |
| 2.10 | 0.00 | - | 1 | 25,989 | 15.00 | 0.35 | 0.00 | - | 1 | 8,108 |
| 0.95 | 0.00 | - | 2 | 9,738 | 17.00 | 0.97 | 0.00 | - | 10 | 2,728 |
| 0.15 | -0.05 | -25.00% | 71 | 29,441 | 20.00 | 3.20 | 0.00 | - | 10 | 250 |
| 0.05 | 0.00 | - | 8 | 16,026 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13,554 | 25.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 1,053 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,373 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.