Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 5 | 7 |
| 2.95 | 0.00 | - | 5 | 5 | 15.00 | 0.25 | 0.00 | - | 5 | 300 |
| 1.43 | +0.13 | +10.00% | 2 | 328 | 16.00 | 0.50 | 0.00 | - | 20 | 1,342 |
| 0.73 | 0.00 | - | 1 | 2,329 | 17.00 | 1.00 | 0.00 | - | 6 | 1,814 |
| 0.40 | +0.02 | +5.26% | 1 | 2,021 | 18.00 | 1.50 | 0.00 | - | 20 | 43 |
| 0.19 | 0.00 | - | 31 | 855 | 19.00 | 1.80 | 0.00 | - | 26 | 737 |
| 0.15 | 0.00 | - | 10 | 2,083 | 20.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 3 | 676 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,641 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 152 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 686 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 460 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.