Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 3 | 9.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 62 | 0 | 12.00 | 0.20 | 0.00 | - | - | 200 |
| - | - | - | - | - | 13.00 | 0.27 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 81 | 14.00 | 0.05 | 0.00 | - | 1 | 107 |
| 1.76 | 0.00 | - | 18 | 52 | 15.00 | 0.10 | 0.00 | - | 1 | 1,007 |
| 0.90 | 0.00 | - | 2 | 1,845 | 16.00 | 0.35 | 0.00 | - | 60 | 4,474 |
| 0.50 | +0.04 | +8.70% | 11 | 3,524 | 17.00 | 0.89 | 0.00 | - | 5 | 5,175 |
| 0.14 | -0.01 | -6.67% | 49 | 2,872 | 18.00 | 1.20 | -0.15 | -11.11% | 5 | 135 |
| 0.07 | +0.02 | +40.00% | 4 | 2,365 | 19.00 | 1.70 | 0.00 | - | 14 | 17 |
| 0.05 | 0.00 | - | 10 | 4,211 | 20.00 | 3.90 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | 2 | 2,570 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,106 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 382 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 211 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.