Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719C00016000 | 2024-06-14 1:50PM EDT | 16.00 | 0.78 | 0.75 | 0.85 | -0.17 | -17.89% | 8 | 36 | 26.37% |
| PAA240719C00017000 | 2024-06-13 12:18PM EDT | 17.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 160 | 58 | 21.19% |
| PAA240719C00018000 | 2024-06-12 10:37AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 25.39% |
| PAA240719C00019000 | 2024-06-12 10:37AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 40.23% |
| PAA240719C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 16 | 52.25% |
| PAA240719C00025000 | 2024-05-22 11:26AM EDT | 25.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 20 | 80.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719P00016000 | 2024-06-07 3:42PM EDT | 16.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 4 | 20.80% |
| PAA240719P00017000 | 2024-06-13 10:49AM EDT | 17.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 194 | 18.56% |
| PAA240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 1.49 | 1.05 | 2.55 | +0.44 | +41.90% | 2 | 4 | 81.25% |
© 2024 Yahoo. All rights reserved.