Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240719C000160002024-06-14 1:50PM EDT16.000.780.750.85-0.17-17.89%83626.37%
PAA240719C000170002024-06-13 12:18PM EDT17.000.280.200.250.00-1605821.19%
PAA240719C000180002024-06-12 10:37AM EDT18.000.100.000.100.00-118225.39%
PAA240719C000190002024-06-12 10:37AM EDT19.000.050.000.150.00-14240.23%
PAA240719C000200002024-05-20 9:30AM EDT20.000.350.000.350.00--1652.25%
PAA240719C000250002024-05-22 11:26AM EDT25.000.120.000.200.00--2080.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240719P000160002024-06-07 3:42PM EDT16.000.150.050.20+0.05+50.00%2420.80%
PAA240719P000170002024-06-13 10:49AM EDT17.000.550.500.650.00-119418.56%
PAA240719P000180002024-06-07 3:42PM EDT18.001.491.052.55+0.44+41.90%2481.25%