Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240628C000165002024-06-13 12:02PM EDT16.500.350.250.350.00-101025.20%
PAA240628C000170002024-06-14 3:53PM EDT17.000.120.050.15-0.03-20.00%35425.00%
PAA240628C000175002024-06-13 2:36PM EDT17.500.070.000.100.00-23631.06%
PAA240628C000180002024-06-14 3:53PM EDT18.000.050.000.100.00-310940.23%
PAA240628C000190002024-06-12 9:44AM EDT19.000.040.000.200.00-31956.64%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240628P000170002024-06-14 3:40PM EDT17.000.530.400.60+0.13+32.50%204725.00%