Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628C00016500 | 2024-06-13 12:02PM EDT | 16.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 25.20% |
| PAA240628C00017000 | 2024-06-14 3:53PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 54 | 25.00% |
| PAA240628C00017500 | 2024-06-13 2:36PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 31.06% |
| PAA240628C00018000 | 2024-06-14 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 109 | 40.23% |
| PAA240628C00019000 | 2024-06-12 9:44AM EDT | 19.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 19 | 56.64% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240628P00017000 | 2024-06-14 3:40PM EDT | 17.00 | 0.53 | 0.40 | 0.60 | +0.13 | +32.50% | 20 | 47 | 25.00% |
© 2024 Yahoo. All rights reserved.