Canada markets closed

Palamina Corp. (PA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1100+0.0050 (+4.76%)
At close: 03:08PM EDT
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.11000.11000.11000.11000.110010,270
Mar 15, 20240.10500.10500.10500.10500.1050-
Mar 14, 20240.10500.10500.10500.10500.1050-
Mar 13, 20240.10500.10500.10500.10500.105037,076
Mar 12, 20240.10500.10500.10500.10500.1050-
Mar 11, 20240.11000.11000.10500.10500.10507,500
Mar 08, 20240.11000.11000.11000.11000.110010,000
Mar 07, 20240.10500.10500.10500.10500.10505,500
Mar 06, 20240.11000.11000.11000.11000.1100-
Mar 05, 20240.09500.11000.09500.11000.110011,300
Mar 04, 20240.09500.10000.09500.10000.100019,557
Mar 01, 20240.09000.09000.09000.09000.0900-
Feb 29, 20240.10000.10000.09000.09000.090098,500
Feb 28, 20240.10000.10000.10000.10000.100027,750
Feb 27, 20240.10000.10000.10000.10000.1000-
Feb 26, 20240.10000.10000.10000.10000.100016,000
Feb 23, 20240.10000.10000.10000.10000.1000-
Feb 22, 20240.10000.10000.10000.10000.1000-
Feb 21, 20240.10000.10000.10000.10000.100037,000
Feb 20, 20240.09500.10000.09500.10000.1000119,750
Feb 16, 20240.09500.09500.09000.09000.090011,000
Feb 15, 20240.09000.09000.09000.09000.0900-
Feb 14, 20240.10500.10500.09000.09000.090074,250
Feb 13, 20240.11000.11000.11000.11000.1100-
Feb 12, 20240.11000.11000.11000.11000.110010,000
Feb 09, 20240.11000.11000.11000.11000.1100-
Feb 08, 20240.11000.11000.11000.11000.110028,500
Feb 07, 20240.10500.10500.10500.10500.10507,500
Feb 06, 20240.11000.11000.10000.10000.100065,800
Feb 05, 20240.12000.12000.10500.11000.1100142,000
Feb 02, 20240.11500.11500.11000.11000.110025,451
Feb 01, 20240.12000.12000.12000.12000.120024,831
Jan 31, 20240.12000.12000.12000.12000.1200500
Jan 30, 20240.12500.12500.12500.12500.125020,000
Jan 29, 20240.13000.14000.13000.13000.130066,955
Jan 26, 20240.13000.13000.13000.13000.1300-
Jan 25, 20240.12000.13000.12000.13000.130039,500
Jan 24, 20240.12000.12000.12000.12000.12004,100
Jan 23, 20240.13000.13000.13000.13000.1300-
Jan 22, 20240.13000.13000.13000.13000.1300-
Jan 19, 20240.13000.13000.13000.13000.1300-
Jan 18, 20240.12000.13000.12000.13000.130073,000
Jan 17, 20240.11000.11000.11000.11000.1100-
Jan 16, 20240.12000.12000.11000.11000.110091,800
Jan 15, 20240.13000.13000.13000.13000.13007,000
Jan 12, 20240.12000.13000.12000.13000.130019,500
Jan 11, 20240.11000.11000.11000.11000.110016,000
Jan 10, 20240.11000.11000.11000.11000.1100-
Jan 09, 20240.10000.11000.10000.11000.110012,750
Jan 08, 20240.10000.11000.10000.11000.110023,500
Jan 05, 20240.10000.10500.10000.10500.105042,500
Jan 04, 20240.12000.12000.11000.11000.1100183,000
Jan 03, 20240.13000.13000.13000.13000.1300-
Jan 02, 20240.13000.13000.13000.13000.1300-
Dec 29, 20230.11000.13000.11000.13000.130047,000
Dec 28, 20230.10000.10000.10000.10000.100035,000
Dec 27, 20230.11000.11000.10000.10000.100072,500
Dec 22, 20230.12000.12000.11000.11000.110026,001
Dec 21, 20230.11000.11000.11000.11000.1100-
Dec 20, 20230.10000.11000.10000.11000.110024,512
Dec 19, 20230.10000.10000.10000.10000.10001,000
Dec 18, 20230.10000.11000.10000.11000.110012,000
Dec 15, 20230.09500.10500.09500.10000.1000179,500
Dec 14, 20230.10000.10000.10000.10000.1000-
Dec 13, 20230.10000.10000.10000.10000.1000-
Dec 12, 20230.10000.10000.10000.10000.1000-
Dec 11, 20230.10000.10000.10000.10000.10003,000
Dec 08, 20230.11000.11000.09500.09500.095094,000
Dec 07, 20230.11000.11000.11000.11000.1100-
Dec 06, 20230.11000.11000.11000.11000.1100500
Dec 05, 20230.12000.12000.12000.12000.120061,770
Dec 04, 20230.12500.12500.12000.12000.120017,600
Dec 01, 20230.10000.12000.10000.12000.120039,000
Nov 30, 20230.09500.09500.09000.09500.095052,500
Nov 29, 20230.09500.10000.09500.10000.100047,000
Nov 28, 20230.10000.14000.08500.09500.0950174,500
Nov 27, 20230.10000.10000.09500.10000.100030,500
Nov 24, 20230.09000.09500.09000.09500.095033,000
Nov 23, 20230.09000.09000.09000.09000.090021,000
Nov 22, 20230.09000.09500.09000.09500.095013,000
Nov 21, 20230.09500.09500.09500.09500.0950-
Nov 20, 20230.09500.09500.09500.09500.0950-
Nov 17, 20230.09500.09500.09500.09500.0950-
Nov 16, 20230.09500.09500.09500.09500.095027,000
Nov 15, 20230.10000.10000.10000.10000.100010,333
Nov 14, 20230.10000.10000.10000.10000.1000-
Nov 13, 20230.10000.10000.10000.10000.1000-
Nov 10, 20230.10500.10500.10000.10000.100025,000
Nov 09, 20230.10500.10500.10500.10500.105011,500
Nov 08, 20230.10000.10000.10000.10000.1000-
Nov 07, 20230.11000.11000.10000.10000.100010,500
Nov 06, 20230.11000.11000.11000.11000.11001,230
Nov 03, 20230.10000.10000.10000.10000.10003,195
Nov 02, 20230.12000.12000.10000.10000.1000204,000
Nov 01, 20230.12000.12000.12000.12000.120015,000
Oct 31, 20230.13000.13000.13000.13000.1300-
Oct 30, 20230.12000.13000.12000.13000.130063,150
Oct 27, 20230.12000.12000.11500.11500.115049,000
Oct 26, 20230.13000.13000.13000.13000.13002,500
Oct 25, 20230.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...