Canada Markets closed

Palladium Mar 22 (PA=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2,322.00+133.10 (+6.08%)
As of 04:45PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20222,201.502,380.002,173.002,322.002,322.004,233
Jan. 25, 20222,184.902,184.902,184.902,184.902,184.90-
Jan. 24, 20222,137.002,137.002,137.002,137.002,137.00-
Jan. 23, 2022------
Jan. 21, 20222,100.302,100.302,100.302,100.302,100.3020
Jan. 20, 20222,069.702,069.702,069.702,069.702,069.702
Jan. 19, 20222,004.402,004.402,004.402,004.402,004.402
Jan. 18, 20221,900.601,900.601,900.601,900.601,900.602
Jan. 16, 2022------
Jan. 14, 20221,874.201,874.201,874.201,874.201,874.202
Jan. 13, 20221,886.001,886.001,886.001,886.001,886.002
Jan. 12, 20221,911.801,911.801,911.801,911.801,911.802
Jan. 11, 20221,918.101,918.101,918.101,918.101,918.102
Jan. 10, 20221,905.201,905.201,905.201,905.201,905.202
Jan. 09, 2022------
Jan. 07, 20221,917.601,917.601,917.601,917.601,917.602
Jan. 06, 20221,869.901,869.901,869.901,869.901,869.902
Jan. 05, 20221,898.601,898.601,898.601,898.601,898.602
Jan. 04, 20221,855.701,855.701,855.701,855.701,855.702
Jan. 03, 20221,822.001,822.001,822.001,822.001,822.002
Jan. 02, 2022------
Dec. 31, 20211,908.101,908.101,908.101,908.101,908.102
Dec. 30, 20211,959.501,979.201,959.501,979.201,979.202
Dec. 29, 20211,984.801,984.801,984.801,984.801,984.801
Dec. 28, 20211,998.401,998.401,998.401,998.401,998.40-
Dec. 27, 20211,944.301,944.301,944.301,944.301,944.30-
Dec. 26, 2021------
Dec. 23, 20211,954.701,954.701,954.701,954.701,954.70-
Dec. 22, 20211,887.101,887.101,887.101,887.101,887.10-
Dec. 21, 20211,790.901,790.901,790.901,790.901,790.90-
Dec. 20, 20211,743.701,743.701,743.701,743.701,743.70-
Dec. 19, 2021------
Dec. 17, 20211,782.601,782.601,782.601,782.601,782.60-
Dec. 16, 20211,720.601,720.601,720.601,720.601,720.60-
Dec. 15, 20211,549.401,549.401,549.401,549.401,549.40-
Dec. 14, 20211,620.501,620.501,620.501,620.501,620.50-
Dec. 13, 20211,672.401,672.401,672.401,672.401,672.40-
Dec. 12, 2021------
Dec. 10, 20211,770.501,772.501,748.101,748.101,748.1014
Dec. 09, 20211,811.801,811.801,811.801,811.801,811.80-
Dec. 08, 20211,851.001,851.001,851.001,851.001,851.00-
Dec. 07, 20211,845.501,845.501,845.501,845.501,845.502
Dec. 06, 20211,844.201,844.201,844.201,844.201,844.20-
Dec. 05, 2021------
Dec. 03, 20211,811.101,811.101,811.101,811.101,811.10-
Dec. 02, 20211,740.001,772.001,740.001,769.901,769.903
Dec. 01, 20211,738.001,751.101,738.001,751.101,751.1011
Nov. 30, 20211,749.501,783.001,703.101,703.101,703.1098
Nov. 29, 20211,727.001,797.001,727.001,784.201,784.20560
Nov. 28, 2021------
Nov. 26, 20211,786.001,786.001,786.001,786.001,786.003,246
Nov. 25, 2021------
Nov. 24, 20211,844.801,844.801,844.801,844.801,844.80-
Nov. 23, 20211,847.201,847.201,847.201,847.201,847.20-
Nov. 22, 20211,947.501,947.501,947.501,947.501,947.50-
Nov. 21, 2021------
Nov. 19, 20212,070.102,070.102,070.102,070.102,070.10-
Nov. 18, 20212,134.302,134.302,134.302,134.302,134.30-
Nov. 17, 20212,181.402,181.402,181.402,181.402,181.40-
Nov. 16, 20212,164.502,164.502,164.502,164.502,164.50-
Nov. 15, 20212,153.002,153.002,153.002,153.002,153.00-
Nov. 14, 2021------
Nov. 12, 20212,114.602,114.602,114.602,114.602,114.60-
Nov. 11, 20212,059.502,059.502,059.502,059.502,059.50-
Nov. 10, 20212,035.802,035.802,035.802,035.802,035.80-
Nov. 09, 20212,019.002,019.002,019.002,019.002,019.00-
Nov. 08, 20212,074.602,074.602,074.602,074.602,074.60-
Nov. 06, 2021------
Nov. 04, 20212,024.502,024.502,024.502,024.502,024.50-
Nov. 03, 20211,993.301,993.301,993.301,993.301,993.30-
Nov. 02, 20211,984.101,984.101,984.101,984.101,984.10-
Nov. 01, 20212,013.202,013.202,013.202,013.202,013.20-
Oct. 31, 20212,058.102,058.102,058.102,058.102,058.10-
Oct. 30, 2021------
Oct. 28, 20211,986.101,986.101,986.101,986.101,986.10-
Oct. 27, 20211,995.201,995.201,995.201,995.201,995.20-
Oct. 26, 20211,977.101,977.101,977.101,977.101,977.10-
Oct. 25, 20212,007.602,007.602,007.602,007.602,007.60-
Oct. 24, 20212,051.002,051.002,051.002,051.002,051.00-
Oct. 23, 2021------
Oct. 21, 20212,038.402,038.402,038.402,038.402,038.40-
Oct. 20, 20212,020.902,020.902,020.902,020.902,020.90-
Oct. 19, 20212,085.202,085.202,085.202,085.202,085.20-
Oct. 18, 20212,103.702,103.702,103.702,103.702,103.70-
Oct. 17, 20212,015.902,015.902,015.902,015.902,015.90-
Oct. 16, 2021------
Oct. 14, 20212,079.402,079.402,079.402,079.402,079.40-
Oct. 13, 20212,153.702,153.702,153.702,153.702,153.70-
Oct. 12, 20212,108.902,108.902,108.902,108.902,108.90-
Oct. 11, 20212,050.602,050.602,050.602,050.602,050.60-
Oct. 10, 20212,122.302,122.302,122.302,122.302,122.30-
Oct. 09, 2021------
Oct. 07, 20212,075.802,075.802,075.802,075.802,075.80-
Oct. 06, 20211,957.801,957.801,957.801,957.801,957.80-
Oct. 05, 20211,870.601,870.601,870.601,870.601,870.60-
Oct. 04, 20211,902.201,902.201,902.201,902.201,902.20-
Oct. 03, 20211,877.801,877.801,877.801,877.801,877.80-
Oct. 02, 2021------
Sep. 30, 20211,906.501,906.501,906.501,906.501,906.50-
Sep. 29, 20211,902.601,902.601,902.601,902.601,902.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...