Canada markets closed

Outback Goldfields Corp. (OZBKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02650.0000 (0.00%)
At close: 02:29PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.02650.02650.02650.02650.0265-
Mar 26, 20240.02650.02650.02650.02650.0265-
Mar 25, 20240.02650.02650.02650.02650.0265-
Mar 22, 20240.02650.02650.02650.02650.0265-
Mar 21, 20240.02650.02650.02650.02650.0265-
Mar 20, 20240.02650.02650.02650.02650.0265-
Mar 19, 20240.02650.02650.02650.02650.0265-
Mar 18, 20240.02650.02650.02650.02650.0265-
Mar 15, 20240.02650.02650.02650.02650.0265-
Mar 14, 20240.02650.02650.02650.02650.0265-
Mar 13, 20240.02650.02650.02650.02650.0265-
Mar 12, 20240.02650.02650.02650.02650.0265-
Mar 11, 20240.02650.02650.02650.02650.0265-
Mar 08, 20240.02650.02650.02650.02650.0265-
Mar 07, 20240.02650.02650.02650.02650.0265-
Mar 06, 20240.02650.02650.02650.02650.0265-
Mar 05, 20240.02650.02650.02650.02650.0265-
Mar 04, 20240.02650.02650.02650.02650.0265-
Mar 01, 20240.02650.02650.02650.02650.0265-
Feb 29, 20240.02650.02650.02650.02650.0265100
Feb 28, 20240.02470.02470.02470.02470.0247-
Feb 27, 20240.02470.02470.02470.02470.0247-
Feb 26, 20240.02470.02470.02470.02470.0247-
Feb 23, 20240.02470.02470.02470.02470.0247-
Feb 22, 20240.02470.02470.02470.02470.0247-
Feb 21, 20240.02470.02470.02470.02470.0247-
Feb 20, 20240.02470.02470.02470.02470.0247-
Feb 16, 20240.02470.02470.02470.02470.02472,000
Feb 15, 20240.02410.02410.02410.02410.0241-
Feb 14, 20240.02410.02410.02410.02410.0241-
Feb 13, 20240.02410.02410.02410.02410.0241-
Feb 12, 20240.02410.02410.02410.02410.024110,000
Feb 09, 20240.02330.02330.02330.02330.0233-
Feb 08, 20240.02330.02330.02330.02330.0233-
Feb 07, 20240.02330.02330.02330.02330.0233-
Feb 06, 20240.02330.02330.02330.02330.0233-
Feb 05, 20240.02330.02330.02330.02330.0233-
Feb 02, 20240.02330.02330.02330.02330.0233-
Feb 01, 20240.02330.02330.02330.02330.0233-
Jan 31, 20240.02330.02330.02330.02330.0233-
Jan 30, 20240.02330.02330.02330.02330.0233-
Jan 29, 20240.02080.02450.02080.02330.02333,843
Jan 26, 20240.02600.02600.02600.02600.0260-
Jan 25, 20240.02600.02600.02600.02600.0260300
Jan 24, 20240.02530.02530.02530.02530.0253-
Jan 23, 20240.02530.02530.02530.02530.0253-
Jan 22, 20240.02530.02530.02530.02530.0253-
Jan 19, 20240.02530.02530.02530.02530.0253-
Jan 18, 20240.02530.02530.02530.02530.02533,000
Jan 17, 20240.03000.03000.03000.03000.0300-
Jan 16, 20240.03000.03000.03000.03000.03004,000
Jan 12, 20240.02560.02560.02560.02560.0256-
Jan 11, 20240.02560.02560.02560.02560.0256-
Jan 10, 20240.02560.02560.02560.02560.0256-
Jan 09, 20240.02560.02560.02560.02560.02563,000
Jan 08, 20240.03130.03130.03130.03130.03133,000
Jan 05, 20240.02870.02870.02870.02870.0287-
Jan 04, 20240.02870.02870.02870.02870.0287-
Jan 03, 20240.02870.02870.02870.02870.0287-
Jan 02, 20240.02870.02870.02870.02870.0287-
Dec 29, 20230.03050.03050.02570.02870.028751,100
Dec 28, 20230.03530.03530.03530.03530.0353300
Dec 27, 20230.02970.03250.02870.02870.028734,600
Dec 26, 20230.03000.03000.03000.03000.0300-
Dec 22, 20230.03000.03000.03000.03000.0300-
Dec 21, 20230.03000.03000.03000.03000.0300-
Dec 20, 20230.03000.03000.03000.03000.0300-
Dec 19, 20230.03000.03000.03000.03000.030050,000
Dec 18, 20230.02560.02560.02560.02560.0256-
Dec 15, 20230.02560.02560.02560.02560.0256-
Dec 14, 20230.02560.02560.02560.02560.0256-
Dec 13, 20230.02560.02560.02560.02560.0256-
Dec 12, 20230.02560.02560.02560.02560.025611,500
Dec 11, 20230.05030.05030.05030.05030.0503-
Dec 08, 20230.05030.05030.05030.05030.0503-
Dec 07, 20230.05030.05030.05030.05030.0503-
Dec 06, 20230.05030.05030.05030.05030.0503-
Dec 05, 20230.05030.05030.05030.05030.0503-
Dec 04, 20230.05030.05030.05030.05030.0503-
Dec 01, 20230.05030.05030.05030.05030.0503-
Nov 30, 20230.05030.05030.05030.05030.0503-
Nov 29, 20230.05030.05030.05030.05030.0503-
Nov 28, 20230.05030.05030.05030.05030.0503-
Nov 27, 20230.05030.05030.05030.05030.0503-
Nov 24, 20230.05030.05030.05030.05030.0503-
Nov 22, 20230.05030.05030.05030.05030.0503-
Nov 21, 20230.05030.05030.05030.05030.0503-
Nov 20, 20230.05030.05030.05030.05030.0503-
Nov 17, 20230.05030.05030.05030.05030.0503-
Nov 16, 20230.05030.05030.05030.05030.0503-
Nov 15, 20230.05030.05030.05030.05030.0503-
Nov 14, 20230.05030.05030.05030.05030.050312,000
Nov 13, 20230.02730.02730.02730.02730.0273-
Nov 10, 20230.02730.02730.02730.02730.0273-
Nov 09, 20230.02730.02730.02730.02730.0273-
Nov 08, 20230.02730.02730.02730.02730.0273-
Nov 07, 20230.02730.02730.02730.02730.027310,000
Nov 06, 20230.04800.04800.04800.04800.0480-
Nov 03, 20230.04800.04800.04800.04800.0480-
Nov 02, 20230.04800.04800.04800.04800.0480-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...