Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00095000 | 2022-08-19 1:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,545 | 206.25% |
| OXY220916C00095000 | 2022-08-19 2:47PM EDT | 2022-09-16 | 0.30 | 0.29 | 0.33 | +0.27 | +900.00% | 282 | 156 | 63.28% |
| OXY221021C00095000 | 2022-08-19 2:46PM EDT | 2022-10-21 | 0.98 | 0.92 | 1.03 | +0.77 | +366.67% | 37 | 425 | 55.93% |
| OXY221118C00095000 | 2022-08-19 2:49PM EDT | 2022-11-18 | 1.68 | 1.67 | 1.81 | +1.11 | +194.74% | 90 | 1,213 | 55.64% |
| OXY221216C00095000 | 2022-08-19 2:48PM EDT | 2022-12-16 | 2.31 | 2.25 | 2.46 | +1.44 | +165.52% | 120 | 431 | 54.13% |
| OXY230120C00095000 | 2022-08-19 2:41PM EDT | 2023-01-20 | 3.15 | 2.81 | 3.15 | +1.76 | +126.62% | 355 | 1,716 | 52.08% |
| OXY230217C00095000 | 2022-08-19 2:46PM EDT | 2023-02-17 | 3.80 | 3.70 | 3.90 | +1.85 | +94.87% | 30 | 173 | 52.94% |
| OXY230616C00095000 | 2022-08-19 2:45PM EDT | 2023-06-16 | 5.82 | 5.70 | 6.20 | +2.22 | +61.67% | 194 | 48 | 50.65% |
| OXY240119C00095000 | 2022-08-19 2:42PM EDT | 2024-01-19 | 9.49 | 8.15 | 9.90 | +2.87 | +43.35% | 346 | 293 | 50.84% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00095000 | 2022-07-08 2:28PM EDT | 2022-08-19 | 33.75 | 35.85 | 36.25 | 0.00 | - | 1 | 0 | 1,300.88% |
| OXY220916P00095000 | 2022-05-24 2:11PM EDT | 2022-09-16 | 31.85 | 38.65 | 39.60 | 0.00 | - | 4 | 13 | 280.15% |
| OXY221021P00095000 | 2022-08-04 10:01AM EDT | 2022-10-21 | 36.50 | 24.45 | 24.80 | 0.00 | - | 1 | 27 | 52.00% |
| OXY221118P00095000 | 2022-07-26 2:16PM EDT | 2022-11-18 | 33.10 | 25.05 | 25.55 | 0.00 | - | 2 | 37 | 50.02% |
| OXY221216P00095000 | 2022-08-08 9:35AM EDT | 2022-12-16 | 36.00 | 25.20 | 25.90 | 0.00 | - | 6 | 5 | 49.66% |
| OXY230217P00095000 | 2022-08-15 1:12PM EDT | 2023-02-17 | 31.10 | 26.10 | 27.00 | 0.00 | - | 25 | 38 | 47.71% |
| OXY230616P00095000 | 2022-08-16 2:36PM EDT | 2023-06-16 | 33.60 | 27.30 | 29.05 | 0.00 | - | 1 | 58 | 46.58% |
| OXY240119P00095000 | 2022-08-09 1:40PM EDT | 2024-01-19 | 36.90 | 29.85 | 31.85 | 0.00 | - | 6 | 279 | 44.46% |
© 2022 Yahoo. All rights reserved.
