Canada markets close in 56 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.94+6.06 (+9.34%)
As of 03:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000950002022-08-19 1:13PM EDT2022-08-190.010.000.020.00-14,545206.25%
OXY220916C000950002022-08-19 2:47PM EDT2022-09-160.300.290.33+0.27+900.00%28215663.28%
OXY221021C000950002022-08-19 2:46PM EDT2022-10-210.980.921.03+0.77+366.67%3742555.93%
OXY221118C000950002022-08-19 2:49PM EDT2022-11-181.681.671.81+1.11+194.74%901,21355.64%
OXY221216C000950002022-08-19 2:48PM EDT2022-12-162.312.252.46+1.44+165.52%12043154.13%
OXY230120C000950002022-08-19 2:41PM EDT2023-01-203.152.813.15+1.76+126.62%3551,71652.08%
OXY230217C000950002022-08-19 2:46PM EDT2023-02-173.803.703.90+1.85+94.87%3017352.94%
OXY230616C000950002022-08-19 2:45PM EDT2023-06-165.825.706.20+2.22+61.67%1944850.65%
OXY240119C000950002022-08-19 2:42PM EDT2024-01-199.498.159.90+2.87+43.35%34629350.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000950002022-07-08 2:28PM EDT2022-08-1933.7535.8536.250.00-101,300.88%
OXY220916P000950002022-05-24 2:11PM EDT2022-09-1631.8538.6539.600.00-413280.15%
OXY221021P000950002022-08-04 10:01AM EDT2022-10-2136.5024.4524.800.00-12752.00%
OXY221118P000950002022-07-26 2:16PM EDT2022-11-1833.1025.0525.550.00-23750.02%
OXY221216P000950002022-08-08 9:35AM EDT2022-12-1636.0025.2025.900.00-6549.66%
OXY230217P000950002022-08-15 1:12PM EDT2023-02-1731.1026.1027.000.00-253847.71%
OXY230616P000950002022-08-16 2:36PM EDT2023-06-1633.6027.3029.050.00-15846.58%
OXY240119P000950002022-08-09 1:40PM EDT2024-01-1936.9029.8531.850.00-627944.46%