Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00095000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 162 | 57.81% |
| OXY240621C00095000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 438 | 38.67% |
| OXY240719C00095000 | 2024-04-16 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 35.06% |
| OXY240816C00095000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.10 | 0.11 | 0.15 | 0.00 | - | 3 | 64 | 32.23% |
| OXY240920C00095000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.22 | -0.05 | -20.83% | 2 | 265 | 30.27% |
| OXY241115C00095000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.37 | 0.44 | 0.49 | -0.01 | -2.63% | 5 | 108 | 30.40% |
| OXY241220C00095000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.71 | 0.57 | 0.61 | 0.00 | - | 1 | 26 | 29.57% |
| OXY250117C00095000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 0.75 | 0.31 | 0.95 | -0.30 | -28.57% | 922 | 1,732 | 31.28% |
| OXY250321C00095000 | 2024-04-19 11:17AM EDT | 2025-03-21 | 1.14 | 1.11 | 1.39 | +0.13 | +12.87% | 10 | 31 | 31.35% |
| OXY250620C00095000 | 2024-04-17 1:34PM EDT | 2025-06-20 | 1.48 | 0.64 | 2.01 | 0.00 | - | 10 | 1,028 | 31.20% |
| OXY260116C00095000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 3.20 | 2.44 | 3.60 | -0.32 | -9.09% | 22 | 138 | 31.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 27.00 | 29.75 | 0.00 | - | 5 | 0 | 108.40% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 117.16% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 66.47% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 60.56% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 42.93% |
© 2024 Yahoo. All rights reserved.