Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00090000 | 2022-08-11 10:34AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 4,753 | 140.63% |
| OXY220826C00090000 | 2022-08-11 1:06PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 27 | 83.59% |
| OXY220902C00090000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 1 | 20 | 67.19% |
| OXY220909C00090000 | 2022-08-10 10:20AM EDT | 2022-09-09 | 0.02 | 0.01 | 0.11 | -0.11 | -84.62% | 20 | 23 | 62.11% |
| OXY220916C00090000 | 2022-08-11 2:12PM EDT | 2022-09-16 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 57 | 2,072 | 58.40% |
| OXY220923C00090000 | 2022-08-10 9:30AM EDT | 2022-09-23 | 0.14 | 0.10 | 0.23 | +0.02 | +16.67% | 1 | 18 | 57.62% |
| OXY221021C00090000 | 2022-08-11 11:11AM EDT | 2022-10-21 | 0.48 | 0.52 | 0.59 | +0.05 | +11.63% | 88 | 1,891 | 55.66% |
| OXY221118C00090000 | 2022-08-10 3:54PM EDT | 2022-11-18 | 0.80 | 1.15 | 1.23 | -0.09 | -10.11% | 48 | 4,071 | 56.79% |
| OXY221216C00090000 | 2022-08-11 2:00PM EDT | 2022-12-16 | 1.60 | 1.63 | 1.72 | +0.36 | +29.03% | 10 | 2,365 | 55.27% |
| OXY230120C00090000 | 2022-08-11 12:44PM EDT | 2023-01-20 | 2.15 | 2.35 | 2.45 | +0.23 | +11.98% | 126 | 2,653 | 55.03% |
| OXY230217C00090000 | 2022-08-11 2:01PM EDT | 2023-02-17 | 2.89 | 2.92 | 3.10 | +0.64 | +28.44% | 470 | 895 | 55.13% |
| OXY230616C00090000 | 2022-08-11 12:34PM EDT | 2023-06-16 | 4.90 | 5.10 | 5.25 | +0.70 | +16.67% | 7 | 126 | 54.03% |
| OXY240119C00090000 | 2022-08-11 1:16PM EDT | 2024-01-19 | 8.40 | 8.45 | 8.90 | +1.30 | +18.31% | 2 | 2,135 | 53.53% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00090000 | 2022-08-09 2:39PM EDT | 2022-08-19 | 27.74 | 23.80 | 24.05 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220909P00090000 | 2022-08-11 11:37AM EDT | 2022-09-09 | 24.03 | 23.75 | 24.15 | +24.03 | +1,754.02% | 2 | 0 | 0.00% |
| OXY220916P00090000 | 2022-08-04 9:46AM EDT | 2022-09-16 | 31.50 | 23.85 | 24.05 | 0.00 | - | - | 70 | 0.00% |
| OXY221021P00090000 | 2022-08-09 2:39PM EDT | 2022-10-21 | 28.04 | 24.20 | 24.45 | 0.00 | - | 1 | 118 | 0.00% |
| OXY221118P00090000 | 2022-08-10 11:00AM EDT | 2022-11-18 | 28.00 | 24.65 | 24.85 | -0.35 | -1.23% | 4 | 644 | 0.00% |
| OXY230120P00090000 | 2022-08-03 3:02PM EDT | 2023-01-20 | 29.25 | 25.55 | 25.80 | 0.00 | - | 1 | 85 | 0.00% |
| OXY230616P00090000 | 2022-08-02 10:25AM EDT | 2023-06-16 | 29.85 | 27.75 | 28.10 | 0.00 | - | 10 | 19 | 34.63% |
| OXY240119P00090000 | 2022-08-08 1:59PM EDT | 2024-01-19 | 34.25 | 30.50 | 30.80 | 0.00 | - | - | 24 | 38.08% |
© 2022 Yahoo. All rights reserved.
