Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.51-0.83 (-1.29%)
At close: 04:00PM EDT
63.76 +0.25 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000900002022-08-11 10:34AM EDT2022-08-190.020.000.02+0.01+100.00%14,753140.63%
OXY220826C000900002022-08-11 1:06PM EDT2022-08-260.020.010.03-0.01-33.33%22783.59%
OXY220902C000900002022-08-11 9:30AM EDT2022-09-020.040.020.04+0.02+100.00%12067.19%
OXY220909C000900002022-08-10 10:20AM EDT2022-09-090.020.010.11-0.11-84.62%202362.11%
OXY220916C000900002022-08-11 2:12PM EDT2022-09-160.100.090.10+0.03+42.86%572,07258.40%
OXY220923C000900002022-08-10 9:30AM EDT2022-09-230.140.100.23+0.02+16.67%11857.62%
OXY221021C000900002022-08-11 11:11AM EDT2022-10-210.480.520.59+0.05+11.63%881,89155.66%
OXY221118C000900002022-08-10 3:54PM EDT2022-11-180.801.151.23-0.09-10.11%484,07156.79%
OXY221216C000900002022-08-11 2:00PM EDT2022-12-161.601.631.72+0.36+29.03%102,36555.27%
OXY230120C000900002022-08-11 12:44PM EDT2023-01-202.152.352.45+0.23+11.98%1262,65355.03%
OXY230217C000900002022-08-11 2:01PM EDT2023-02-172.892.923.10+0.64+28.44%47089555.13%
OXY230616C000900002022-08-11 12:34PM EDT2023-06-164.905.105.25+0.70+16.67%712654.03%
OXY240119C000900002022-08-11 1:16PM EDT2024-01-198.408.458.90+1.30+18.31%22,13553.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000900002022-08-09 2:39PM EDT2022-08-1927.7423.8024.050.00-100.00%
OXY220909P000900002022-08-11 11:37AM EDT2022-09-0924.0323.7524.15+24.03+1,754.02%200.00%
OXY220916P000900002022-08-04 9:46AM EDT2022-09-1631.5023.8524.050.00--700.00%
OXY221021P000900002022-08-09 2:39PM EDT2022-10-2128.0424.2024.450.00-11180.00%
OXY221118P000900002022-08-10 11:00AM EDT2022-11-1828.0024.6524.85-0.35-1.23%46440.00%
OXY230120P000900002022-08-03 3:02PM EDT2023-01-2029.2525.5525.800.00-1850.00%
OXY230616P000900002022-08-02 10:25AM EDT2023-06-1629.8527.7528.100.00-101934.63%
OXY240119P000900002022-08-08 1:59PM EDT2024-01-1934.2530.5030.800.00--2438.08%