Canada Markets open in 2 hrs 3 mins

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.52 -2.21 (-3.36%)
Pre-Market: 07:27AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000850002022-08-11 11:14AM EDT2022-08-190.010.010.020.00-62,97287.50%
OXY220826C000850002022-08-09 11:19AM EDT2022-08-260.040.020.030.00-153160.16%
OXY220902C000850002022-08-09 10:38AM EDT2022-09-020.080.030.080.00-102953.13%
OXY220909C000850002022-08-11 12:37PM EDT2022-09-090.100.070.14-0.02-16.67%7741150.20%
OXY220916C000850002022-08-11 1:24PM EDT2022-09-160.200.200.21+0.06+42.86%701,14350.20%
OXY220923C000850002022-08-09 10:40AM EDT2022-09-230.260.270.390.00-131350.34%
OXY221021C000850002022-08-11 2:13PM EDT2022-10-210.940.900.98+0.27+40.30%161,29350.34%
OXY221118C000850002022-08-11 1:33PM EDT2022-11-181.601.741.81+0.29+22.14%203,10452.08%
OXY221216C000850002022-08-11 12:17PM EDT2022-12-162.072.332.44+0.32+18.29%15277351.18%
OXY230120C000850002022-08-11 2:11PM EDT2023-01-203.103.103.30+0.75+31.91%314,40651.03%
OXY230217C000850002022-08-11 12:49PM EDT2023-02-173.603.804.00+0.66+22.45%1382051.39%
OXY230616C000850002022-08-10 3:13PM EDT2023-06-165.006.156.35-0.25-4.76%38950.84%
OXY240119C000850002022-08-10 11:23AM EDT2024-01-198.309.6510.00+0.30+3.75%11,97750.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000850002022-08-11 10:44AM EDT2022-08-1920.2018.8019.05-8.45-29.49%100.00%
OXY220909P000850002022-08-11 10:33AM EDT2022-09-0920.2518.8019.20-2.43-10.71%110.00%
OXY220916P000850002022-08-03 12:29PM EDT2022-09-1623.0019.0019.150.00-22230.00%
OXY221021P000850002022-08-11 11:00AM EDT2022-10-2120.6019.5519.70-2.70-11.59%214441.02%
OXY221118P000850002022-08-09 11:52AM EDT2022-11-1823.7020.2020.400.00-12344.82%
OXY221216P000850002022-08-08 9:30AM EDT2022-12-1626.9020.7520.950.00--844.96%
OXY230120P000850002022-08-10 11:07AM EDT2023-01-2024.5521.4021.70+0.37+1.53%509345.56%
OXY230217P000850002022-08-03 11:12AM EDT2023-02-1725.1021.9022.250.00-55745.67%
OXY230616P000850002022-08-10 10:37AM EDT2023-06-1626.5523.9024.25-4.95-15.71%1345.22%
OXY240119P000850002022-08-10 11:10AM EDT2024-01-1928.9526.8527.15-0.05-0.17%1813044.31%