Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:81.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 2024-04-26 | 0.09 | 0.00 | 1.26 | 0.00 | - | 4 | 4 | 169.92% |
| OXY240510C00081000 | 2024-04-15 11:27AM EDT | 2024-05-10 | 0.12 | 0.02 | 0.03 | 0.00 | - | 3 | 4 | 39.06% |
| OXY240531C00081000 | 2024-04-19 2:53PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 1 | 32.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 2024-04-26 | 13.85 | 13.60 | 13.90 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.