Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221216C00080000 | 2022-08-11 12:31PM EST | 2022-12-16 | 3.19 | 3.30 | 3.45 | +0.56 | +21.29% | 40 | 1,391 | 232.67% |
| OXY230120C00080000 | 2022-08-11 1:09PM EST | 2023-01-20 | 4.20 | 4.20 | 4.40 | +0.90 | +27.27% | 20 | 4,529 | 112.52% |
| OXY230217C00080000 | 2022-08-11 11:40AM EST | 2023-02-17 | 4.72 | 4.95 | 5.15 | +0.72 | +18.00% | 8 | 1,015 | 94.98% |
| OXY230616C00080000 | 2022-08-11 10:26AM EST | 2023-06-16 | 6.95 | 7.40 | 7.65 | +0.70 | +11.20% | 217 | 846 | 72.40% |
| OXY240119C00080000 | 2022-08-11 1:19PM EST | 2024-01-19 | 11.10 | 11.00 | 11.40 | +1.60 | +16.84% | 83 | 3,323 | 63.52% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221216P00080000 | 2022-08-08 8:30AM EST | 2022-12-16 | 22.35 | 16.75 | 17.00 | 0.00 | - | 36 | 190 | 0.00% |
| OXY230120P00080000 | 2022-08-10 10:35AM EST | 2023-01-20 | 19.90 | 17.45 | 17.80 | -3.32 | -14.30% | 9 | 214 | 48.73% |
| OXY230616P00080000 | 2022-08-11 8:59AM EST | 2023-06-16 | 21.15 | 20.20 | 20.55 | -1.95 | -8.44% | 7 | 10 | 46.11% |
| OXY240119P00080000 | 2022-08-09 12:05PM EST | 2024-01-19 | 25.65 | 23.25 | 23.60 | 0.00 | - | 2 | 737 | 44.20% |
© 2022 Yahoo. All rights reserved.
