Canada markets close in 1 hour 8 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.69+5.81 (+8.96%)
As of 02:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000800002022-08-19 2:36PM EDT2022-08-190.030.020.03+0.02+200.00%12714,590110.94%
OXY220826C000800002022-08-19 2:36PM EDT2022-08-260.660.640.67+0.64+3,200.00%10,82012679.00%
OXY220902C000800002022-08-19 2:36PM EDT2022-09-021.001.001.00+0.94+1,566.67%3884966.89%
OXY220909C000800002022-08-19 2:36PM EDT2022-09-091.371.171.34+1.17+585.00%971260.30%
OXY220916C000800002022-08-19 2:36PM EDT2022-09-161.841.631.82+1.59+636.00%1,7192,83560.11%
OXY220923C000800002022-08-19 2:32PM EDT2022-09-231.851.862.09+1.48+400.00%1003257.37%
OXY220930C000800002022-08-19 2:36PM EDT2022-09-302.622.242.78+2.20+523.81%879158.92%
OXY221021C000800002022-08-19 2:36PM EDT2022-10-213.603.503.60+2.46+215.79%1,5862,18658.03%
OXY221118C000800002022-08-19 2:36PM EDT2022-11-185.004.754.90+2.98+147.52%2862,53257.91%
OXY221216C000800002022-08-19 2:32PM EDT2022-12-165.355.555.90+2.56+91.76%4021,44456.46%
OXY230120C000800002022-08-19 2:35PM EDT2023-01-206.776.606.85+3.17+88.06%4744,62555.21%
OXY230217C000800002022-08-19 2:36PM EDT2023-02-178.107.608.10+3.70+84.09%631,03556.50%
OXY230616C000800002022-08-19 2:24PM EDT2023-06-169.589.3010.80+2.98+45.15%5801,02552.58%
OXY240119C000800002022-08-19 2:33PM EDT2024-01-1914.0012.5014.45+3.60+34.62%923,40450.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000800002022-08-19 2:35PM EDT2022-08-198.108.109.20-6.35-43.94%25360.00%
OXY220916P000800002022-08-19 2:16PM EDT2022-09-1611.409.5510.05-9.99-46.70%1248943.21%
OXY221021P000800002022-08-19 2:24PM EDT2022-10-2112.1211.0511.55-3.43-22.06%738345.68%
OXY221118P000800002022-08-19 2:33PM EDT2022-11-1812.6512.1512.65-4.75-27.30%307346.80%
OXY221216P000800002022-08-19 2:30PM EDT2022-12-1613.7013.4013.70-5.15-27.32%419547.91%
OXY230120P000800002022-08-16 11:34AM EDT2023-01-2019.4014.0014.750.00-121348.10%
OXY230616P000800002022-08-16 1:26PM EDT2023-06-1621.6517.0018.650.00-42149.83%
OXY240119P000800002022-08-15 11:43AM EDT2024-01-1924.2019.5521.700.00-173647.10%