Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.57-1.01 (-1.59%)
At close: 03:59PM EST
62.60 +0.03 (+0.05%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000800002022-08-11 12:31PM EST2022-12-163.193.303.45+0.56+21.29%401,391232.67%
OXY230120C000800002022-08-11 1:09PM EST2023-01-204.204.204.40+0.90+27.27%204,529112.52%
OXY230217C000800002022-08-11 11:40AM EST2023-02-174.724.955.15+0.72+18.00%81,01594.98%
OXY230616C000800002022-08-11 10:26AM EST2023-06-166.957.407.65+0.70+11.20%21784672.40%
OXY240119C000800002022-08-11 1:19PM EST2024-01-1911.1011.0011.40+1.60+16.84%833,32363.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000800002022-08-08 8:30AM EST2022-12-1622.3516.7517.000.00-361900.00%
OXY230120P000800002022-08-10 10:35AM EST2023-01-2019.9017.4517.80-3.32-14.30%921448.73%
OXY230616P000800002022-08-11 8:59AM EST2023-06-1621.1520.2020.55-1.95-8.44%71046.11%
OXY240119P000800002022-08-09 12:05PM EST2024-01-1925.6523.2523.600.00-273744.20%