Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 255 | 62.50% |
| OXY240503C00080000 | 2024-04-22 1:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.08 | 0.00 | - | 15 | 86 | 54.30% |
| OXY240510C00080000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 223 | 38.09% |
| OXY240517C00080000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 324 | 2,968 | 35.25% |
| OXY240524C00080000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.15 | 0.00 | - | 1 | 43 | 35.74% |
| OXY240531C00080000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.40 | 0.00 | - | 4 | 9 | 40.43% |
| OXY240621C00080000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.22 | -0.05 | -20.83% | 2 | 5,803 | 28.32% |
| OXY240719C00080000 | 2024-04-23 10:28AM EDT | 2024-07-19 | 0.35 | 0.36 | 0.38 | -0.07 | -16.67% | 3 | 4,042 | 26.56% |
| OXY240816C00080000 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.62 | 0.63 | 0.65 | -0.08 | -11.43% | 100 | 3,078 | 26.78% |
| OXY240920C00080000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 0.92 | 0.91 | 0.96 | -0.12 | -11.54% | 2 | 4,389 | 26.53% |
| OXY241115C00080000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 1.70 | 1.71 | 1.76 | -0.05 | -2.86% | 5 | 615 | 28.28% |
| OXY241220C00080000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.15 | 0.00 | - | 78 | 1,888 | 28.43% |
| OXY250117C00080000 | 2024-04-22 2:56PM EDT | 2025-01-17 | 2.28 | 2.43 | 2.48 | -0.30 | -11.63% | 5 | 7,811 | 28.66% |
| OXY250321C00080000 | 2024-04-18 1:50PM EDT | 2025-03-21 | 3.05 | 3.25 | 3.35 | 0.00 | - | 4 | 66 | 29.75% |
| OXY250620C00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 4.30 | 4.25 | 4.35 | 0.00 | - | 13 | 4,486 | 30.17% |
| OXY260116C00080000 | 2024-04-19 12:42PM EDT | 2026-01-16 | 6.55 | 6.25 | 6.60 | 0.00 | - | 26 | 919 | 31.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 13.85 | 12.60 | 12.95 | 0.00 | - | - | 0 | 0.00% |
| OXY240503P00080000 | 2024-04-17 1:41PM EDT | 2024-05-03 | 13.80 | 12.65 | 12.90 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240517P00080000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 13.85 | 12.75 | 12.90 | 0.00 | - | 47 | 0 | 0.00% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 12.70 | 12.95 | 0.00 | - | 7 | 7 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 12.80 | 13.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 12.85 | 13.05 | 0.00 | - | 1 | 1 | 12.79% |
| OXY241220P00080000 | 2024-04-04 10:27AM EDT | 2024-12-20 | 12.80 | 13.30 | 13.55 | 0.00 | - | 13 | 24 | 17.54% |
| OXY250117P00080000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 13.30 | 13.40 | 13.55 | 0.00 | - | 1 | 6 | 16.60% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 53.02% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 14.50 | 15.65 | 0.00 | - | 2 | 44 | 19.25% |
© 2024 Yahoo. All rights reserved.