Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00080000 | 2022-08-19 2:36PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 127 | 14,590 | 110.94% |
| OXY220826C00080000 | 2022-08-19 2:36PM EDT | 2022-08-26 | 0.66 | 0.64 | 0.67 | +0.64 | +3,200.00% | 10,820 | 126 | 79.00% |
| OXY220902C00080000 | 2022-08-19 2:36PM EDT | 2022-09-02 | 1.00 | 1.00 | 1.00 | +0.94 | +1,566.67% | 388 | 49 | 66.89% |
| OXY220909C00080000 | 2022-08-19 2:36PM EDT | 2022-09-09 | 1.37 | 1.17 | 1.34 | +1.17 | +585.00% | 97 | 12 | 60.30% |
| OXY220916C00080000 | 2022-08-19 2:36PM EDT | 2022-09-16 | 1.84 | 1.63 | 1.82 | +1.59 | +636.00% | 1,719 | 2,835 | 60.11% |
| OXY220923C00080000 | 2022-08-19 2:32PM EDT | 2022-09-23 | 1.85 | 1.86 | 2.09 | +1.48 | +400.00% | 100 | 32 | 57.37% |
| OXY220930C00080000 | 2022-08-19 2:36PM EDT | 2022-09-30 | 2.62 | 2.24 | 2.78 | +2.20 | +523.81% | 87 | 91 | 58.92% |
| OXY221021C00080000 | 2022-08-19 2:36PM EDT | 2022-10-21 | 3.60 | 3.50 | 3.60 | +2.46 | +215.79% | 1,586 | 2,186 | 58.03% |
| OXY221118C00080000 | 2022-08-19 2:36PM EDT | 2022-11-18 | 5.00 | 4.75 | 4.90 | +2.98 | +147.52% | 286 | 2,532 | 57.91% |
| OXY221216C00080000 | 2022-08-19 2:32PM EDT | 2022-12-16 | 5.35 | 5.55 | 5.90 | +2.56 | +91.76% | 402 | 1,444 | 56.46% |
| OXY230120C00080000 | 2022-08-19 2:35PM EDT | 2023-01-20 | 6.77 | 6.60 | 6.85 | +3.17 | +88.06% | 474 | 4,625 | 55.21% |
| OXY230217C00080000 | 2022-08-19 2:36PM EDT | 2023-02-17 | 8.10 | 7.60 | 8.10 | +3.70 | +84.09% | 63 | 1,035 | 56.50% |
| OXY230616C00080000 | 2022-08-19 2:24PM EDT | 2023-06-16 | 9.58 | 9.30 | 10.80 | +2.98 | +45.15% | 580 | 1,025 | 52.58% |
| OXY240119C00080000 | 2022-08-19 2:33PM EDT | 2024-01-19 | 14.00 | 12.50 | 14.45 | +3.60 | +34.62% | 92 | 3,404 | 50.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00080000 | 2022-08-19 2:35PM EDT | 2022-08-19 | 8.10 | 8.10 | 9.20 | -6.35 | -43.94% | 25 | 36 | 0.00% |
| OXY220916P00080000 | 2022-08-19 2:16PM EDT | 2022-09-16 | 11.40 | 9.55 | 10.05 | -9.99 | -46.70% | 12 | 489 | 43.21% |
| OXY221021P00080000 | 2022-08-19 2:24PM EDT | 2022-10-21 | 12.12 | 11.05 | 11.55 | -3.43 | -22.06% | 7 | 383 | 45.68% |
| OXY221118P00080000 | 2022-08-19 2:33PM EDT | 2022-11-18 | 12.65 | 12.15 | 12.65 | -4.75 | -27.30% | 30 | 73 | 46.80% |
| OXY221216P00080000 | 2022-08-19 2:30PM EDT | 2022-12-16 | 13.70 | 13.40 | 13.70 | -5.15 | -27.32% | 4 | 195 | 47.91% |
| OXY230120P00080000 | 2022-08-16 11:34AM EDT | 2023-01-20 | 19.40 | 14.00 | 14.75 | 0.00 | - | 1 | 213 | 48.10% |
| OXY230616P00080000 | 2022-08-16 1:26PM EDT | 2023-06-16 | 21.65 | 17.00 | 18.65 | 0.00 | - | 4 | 21 | 49.83% |
| OXY240119P00080000 | 2022-08-15 11:43AM EDT | 2024-01-19 | 24.20 | 19.55 | 21.70 | 0.00 | - | 1 | 736 | 47.10% |
© 2022 Yahoo. All rights reserved.
