Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OXY240503C00079000 | 2024-04-12 11:46AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OXY240510C00079000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 2024-04-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.