Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:77.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220826C00077000 | 2022-08-19 2:26PM EDT | 2022-08-26 | 0.69 | 0.65 | 0.69 | +0.65 | +1,625.00% | 1,893 | 243 | 57.62% |
| OXY220902C00077000 | 2022-08-19 2:26PM EDT | 2022-09-02 | 1.17 | 1.06 | 1.21 | +1.04 | +800.00% | 71 | 464 | 52.59% |
| OXY220909C00077000 | 2022-08-19 2:23PM EDT | 2022-09-09 | 1.46 | 1.36 | 1.57 | +1.24 | +563.64% | 36 | 146 | 50.81% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
