Canada markets open in 1 hour 46 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.60+0.13 (+0.21%)
At close: 04:00PM EST
60.30 -0.30 (-0.50%)
Pre-Market: 07:39AM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-8592024-03-01-----
0.010.00-10202024-03-08-----
0.020.00-402,3082024-03-1514.900.00-60
0.020.00-544642024-03-22-----
0.420.00--12024-03-28-----
0.040.00-126,6762024-04-1916.350.00-70
0.160.00-13162024-05-1714.900.00-210
0.250.00-97,1982024-06-2117.770.00-61
0.330.00-22212024-07-19-----
0.650.00-261682024-08-1614.400.00--0
0.850.00-2331,9242024-09-2017.000.00-60
1.590.00-13232024-12-20-----
1.820.00-425,0942025-01-1714.500.00-5937
3.200.00-669672025-06-2015.550.00-67248
5.000.00-95,1222026-01-1618.000.00-4475