Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,801 | 2024-04-26 | 8.95 | 0.00 | - | 77 | 0 |
| 0.02 | -0.03 | -60.00% | 2 | 592 | 2024-05-03 | 6.10 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 19 | 1,426 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 39 | 6,673 | 2024-05-17 | 8.15 | 0.00 | - | 2 | 1,558 |
| 0.27 | -0.02 | -6.90% | 2 | 114 | 2024-05-24 | 9.00 | 0.00 | - | - | 2 |
| 0.30 | -0.14 | -31.82% | 10 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.57 | -0.02 | -3.39% | 16 | 7,822 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 4 |
| 0.91 | -0.02 | -2.15% | 35 | 7,764 | 2024-07-19 | 6.00 | 0.00 | - | 19 | 16 |
| 1.48 | +0.02 | +1.37% | 118 | 1,505 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
| 1.91 | -0.13 | -6.37% | 11 | 3,486 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 18 |
| 3.00 | -0.14 | -4.46% | 38 | 219 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
| 3.44 | -0.01 | -0.29% | 10 | 853 | 2024-12-20 | 9.18 | 0.00 | - | 1 | 291 |
| 3.90 | -0.10 | -2.50% | 16 | 7,550 | 2025-01-17 | 9.75 | +0.05 | +0.52% | 2 | 824 |
| 4.35 | 0.00 | - | 2 | 160 | 2025-03-21 | 8.90 | 0.00 | - | 7 | 214 |
| 5.95 | 0.00 | - | 248 | 2,650 | 2025-06-20 | 11.35 | 0.00 | - | 51 | 192 |
| 8.34 | +0.04 | +0.48% | 2,321 | 5,485 | 2026-01-16 | 12.75 | 0.00 | - | 24 | 744 |
© 2024 Yahoo. All rights reserved.