Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000730002022-08-05 10:51AM EDT2022-08-120.050.040.050.00-214479.69%
OXY220819C000730002022-08-05 11:52AM EDT2022-08-190.100.090.110.00-1118761.52%
OXY220826C000730002022-08-05 3:21PM EDT2022-08-260.190.160.18+0.01+5.56%335754.79%
OXY220902C000730002022-08-04 11:21AM EDT2022-09-020.330.240.330.00-14552.69%
OXY220909C000730002022-08-04 1:35PM EDT2022-09-090.440.360.430.00-10010050.78%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000730002022-08-02 9:44AM EDT2022-08-128.9513.9514.250.00-1992.19%
OXY220819P000730002022-08-03 3:10PM EDT2022-08-1910.4514.0014.200.00-4362.50%