Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00073000 | 2024-04-18 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY240426C00073000 | 2024-04-18 1:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OXY240503C00073000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY240510C00073000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240524C00073000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240531C00073000 | 2024-04-18 2:03PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00073000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| OXY240426P00073000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503P00073000 | 2024-04-12 12:17PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| OXY240510P00073000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5,443 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.