Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00071000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 4,800 | 2,462 | 29.30% |
| OXY240503C00071000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.21 | +0.04 | +25.00% | 79 | 1,529 | 27.25% |
| OXY240510C00071000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.53 | 0.48 | 0.52 | +0.12 | +29.27% | 40 | 245 | 30.18% |
| OXY240524C00071000 | 2024-04-18 12:08PM EDT | 2024-05-24 | 0.83 | 0.79 | 1.23 | +0.15 | +22.06% | 1 | 62 | 34.23% |
| OXY240531C00071000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 1.15 | 0.92 | 1.01 | 0.00 | - | 7 | 13 | 28.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00071000 | 2024-04-19 10:09AM EDT | 2024-04-26 | 3.81 | 3.15 | 4.85 | -1.19 | -23.80% | 6 | 81 | 50.68% |
| OXY240503P00071000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 4.20 | 4.30 | 4.85 | 0.00 | - | 19 | 181 | 35.84% |
| OXY240510P00071000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 3.60 | 4.20 | 5.40 | 0.00 | - | 10 | 45 | 40.48% |
| OXY240524P00071000 | 2024-04-17 9:48AM EDT | 2024-05-24 | 4.69 | 4.45 | 5.40 | 0.00 | - | 1 | 1 | 31.37% |
© 2024 Yahoo. All rights reserved.