Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812C00071000 | 2022-08-05 1:59PM EDT | 2022-08-12 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 42 | 713 | 73.05% |
| OXY220819C00071000 | 2022-08-05 2:22PM EDT | 2022-08-19 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 116 | 531 | 58.98% |
| OXY220826C00071000 | 2022-08-05 3:40PM EDT | 2022-08-26 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 48 | 170 | 53.22% |
| OXY220902C00071000 | 2022-08-05 10:37AM EDT | 2022-09-02 | 0.48 | 0.37 | 0.43 | +0.11 | +29.73% | 8 | 47 | 51.66% |
| OXY220909C00071000 | 2022-08-05 3:55PM EDT | 2022-09-09 | 0.54 | 0.50 | 0.59 | -0.05 | -8.47% | 21 | 105 | 50.15% |
| OXY220923C00071000 | 2022-08-05 11:51AM EDT | 2022-09-23 | 0.99 | 0.89 | 1.01 | +0.99 | - | 10 | 0 | 50.20% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812P00071000 | 2022-08-05 11:52AM EDT | 2022-08-12 | 12.01 | 11.80 | 12.30 | +3.24 | +36.94% | 1 | 23 | 74.22% |
| OXY220819P00071000 | 2022-08-05 10:09AM EDT | 2022-08-19 | 11.90 | 11.90 | 12.30 | -0.40 | -3.25% | 1 | 16 | 56.06% |
© 2022 Yahoo. All rights reserved.
