Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:71.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000710002022-08-05 1:59PM EDT2022-08-120.060.050.06-0.01-14.29%4271373.05%
OXY220819C000710002022-08-05 2:22PM EDT2022-08-190.140.140.15-0.02-12.50%11653158.98%
OXY220826C000710002022-08-05 3:40PM EDT2022-08-260.260.230.26+0.04+18.18%4817053.22%
OXY220902C000710002022-08-05 10:37AM EDT2022-09-020.480.370.43+0.11+29.73%84751.66%
OXY220909C000710002022-08-05 3:55PM EDT2022-09-090.540.500.59-0.05-8.47%2110550.15%
OXY220923C000710002022-08-05 11:51AM EDT2022-09-230.990.891.01+0.99-10050.20%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000710002022-08-05 11:52AM EDT2022-08-1212.0111.8012.30+3.24+36.94%12374.22%
OXY220819P000710002022-08-05 10:09AM EDT2022-08-1911.9011.9012.30-0.40-3.25%11656.06%