Canada markets close in 3 hours 56 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.88-0.65 (-1.08%)
As of 12:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-225662024-02-239.850.00-62
0.060.00-51142024-03-0111.250.00--2
0.090.00-1001882024-03-08-----
0.03-0.02-40.00%504,3742024-03-1511.240.00-20
0.050.00-71,0852024-03-22-----
0.080.00-222024-03-28-----
0.13-0.02-13.33%33,5622024-04-1910.150.00-2346
0.38-0.05-11.63%61,4692024-05-179.750.00-3020
0.61-0.11-15.28%46,4252024-06-2113.100.00-51,142
0.81-0.21-20.59%354092024-07-1912.210.00--26
1.20-0.16-11.76%11,4332024-08-1612.740.00-154
1.43-0.21-12.80%2002,7342024-09-2012.500.00-1183
2.40-0.22-8.40%302532024-12-2013.200.00-146
2.72-0.20-6.85%494,6292025-01-1711.30+0.60+5.61%2772
4.750.00-11,3532025-06-2012.150.00-5144
6.47-0.23-3.43%184142026-01-1612.300.00-3121