Canada markets close in 1 hour 29 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.23+6.35 (+9.79%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000690002022-08-19 2:14PM EDT2022-08-190.951.001.05+0.92+3,066.67%24,7221,8530.00%
OXY220826C000690002022-08-19 2:14PM EDT2022-08-262.582.552.63+2.13+473.33%5,62280829.10%
OXY220902C000690002022-08-19 2:12PM EDT2022-09-023.403.303.45+2.49+273.63%48212738.06%
OXY220909C000690002022-08-19 2:12PM EDT2022-09-093.933.804.00+2.52+178.72%2397539.99%
OXY220923C000690002022-08-19 2:11PM EDT2022-09-234.814.755.10+2.39+98.76%112044.29%
OXY220930C000690002022-08-19 2:10PM EDT2022-09-305.255.255.55+2.75+110.00%171745.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000690002022-08-19 2:15PM EDT2022-08-190.270.310.35-4.04-93.74%5,8836175.39%
OXY220826P000690002022-08-19 2:13PM EDT2022-08-261.881.871.91-3.22-63.14%4541169.24%
OXY220902P000690002022-08-19 2:15PM EDT2022-09-022.652.602.70-2.65-50.00%731964.50%
OXY220930P000690002022-08-19 2:09PM EDT2022-09-304.804.504.80-1.55-24.41%1459.42%