Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:69.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00069000 | 2022-08-19 2:14PM EDT | 2022-08-19 | 0.95 | 1.00 | 1.05 | +0.92 | +3,066.67% | 24,722 | 1,853 | 0.00% |
| OXY220826C00069000 | 2022-08-19 2:14PM EDT | 2022-08-26 | 2.58 | 2.55 | 2.63 | +2.13 | +473.33% | 5,622 | 808 | 29.10% |
| OXY220902C00069000 | 2022-08-19 2:12PM EDT | 2022-09-02 | 3.40 | 3.30 | 3.45 | +2.49 | +273.63% | 482 | 127 | 38.06% |
| OXY220909C00069000 | 2022-08-19 2:12PM EDT | 2022-09-09 | 3.93 | 3.80 | 4.00 | +2.52 | +178.72% | 239 | 75 | 39.99% |
| OXY220923C00069000 | 2022-08-19 2:11PM EDT | 2022-09-23 | 4.81 | 4.75 | 5.10 | +2.39 | +98.76% | 11 | 20 | 44.29% |
| OXY220930C00069000 | 2022-08-19 2:10PM EDT | 2022-09-30 | 5.25 | 5.25 | 5.55 | +2.75 | +110.00% | 17 | 17 | 45.33% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00069000 | 2022-08-19 2:15PM EDT | 2022-08-19 | 0.27 | 0.31 | 0.35 | -4.04 | -93.74% | 5,883 | 61 | 75.39% |
| OXY220826P00069000 | 2022-08-19 2:13PM EDT | 2022-08-26 | 1.88 | 1.87 | 1.91 | -3.22 | -63.14% | 454 | 11 | 69.24% |
| OXY220902P00069000 | 2022-08-19 2:15PM EDT | 2022-09-02 | 2.65 | 2.60 | 2.70 | -2.65 | -50.00% | 731 | 9 | 64.50% |
| OXY220930P00069000 | 2022-08-19 2:09PM EDT | 2022-09-30 | 4.80 | 4.50 | 4.80 | -1.55 | -24.41% | 1 | 4 | 59.42% |
© 2022 Yahoo. All rights reserved.
