Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.31 (+0.51%)
At close: 04:00PM EST
61.60 +0.05 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:69.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210C000690002023-02-06 2:40PM EST2023-02-100.030.020.03-0.01-25.00%22275052.34%
OXY230217C000690002023-02-06 3:43PM EST2023-02-170.110.100.12-0.04-26.67%13874141.99%
OXY230224C000690002023-02-06 2:29PM EST2023-02-240.230.220.26-0.07-23.33%2522839.55%
OXY230303C000690002023-02-06 3:40PM EST2023-03-030.550.550.62-0.05-8.33%20031043.65%
OXY230310C000690002023-02-06 3:43PM EST2023-03-100.700.670.81-0.06-7.89%111042.48%
OXY230324C000690002023-02-06 2:02PM EST2023-03-241.050.971.19-0.45-30.00%3241.31%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210P000690002023-02-06 10:12AM EST2023-02-108.307.307.65+2.10+33.87%32152.73%
OXY230217P000690002023-02-06 10:33AM EST2023-02-178.557.407.60+3.05+55.45%110644.14%
OXY230224P000690002023-02-03 12:02PM EST2023-02-247.267.457.750.00-19941.11%
OXY230303P000690002023-01-26 9:42AM EST2023-03-035.077.758.050.00-17343.16%
OXY230310P000690002023-02-01 12:11PM EST2023-03-107.357.908.450.00-31546.09%