Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00069000 | 2023-02-06 2:40PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 222 | 750 | 52.34% |
| OXY230217C00069000 | 2023-02-06 3:43PM EST | 2023-02-17 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 138 | 741 | 41.99% |
| OXY230224C00069000 | 2023-02-06 2:29PM EST | 2023-02-24 | 0.23 | 0.22 | 0.26 | -0.07 | -23.33% | 25 | 228 | 39.55% |
| OXY230303C00069000 | 2023-02-06 3:40PM EST | 2023-03-03 | 0.55 | 0.55 | 0.62 | -0.05 | -8.33% | 200 | 310 | 43.65% |
| OXY230310C00069000 | 2023-02-06 3:43PM EST | 2023-03-10 | 0.70 | 0.67 | 0.81 | -0.06 | -7.89% | 11 | 10 | 42.48% |
| OXY230324C00069000 | 2023-02-06 2:02PM EST | 2023-03-24 | 1.05 | 0.97 | 1.19 | -0.45 | -30.00% | 3 | 2 | 41.31% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00069000 | 2023-02-06 10:12AM EST | 2023-02-10 | 8.30 | 7.30 | 7.65 | +2.10 | +33.87% | 3 | 21 | 52.73% |
| OXY230217P00069000 | 2023-02-06 10:33AM EST | 2023-02-17 | 8.55 | 7.40 | 7.60 | +3.05 | +55.45% | 1 | 106 | 44.14% |
| OXY230224P00069000 | 2023-02-03 12:02PM EST | 2023-02-24 | 7.26 | 7.45 | 7.75 | 0.00 | - | 1 | 99 | 41.11% |
| OXY230303P00069000 | 2023-01-26 9:42AM EST | 2023-03-03 | 5.07 | 7.75 | 8.05 | 0.00 | - | 1 | 73 | 43.16% |
| OXY230310P00069000 | 2023-02-01 12:11PM EST | 2023-03-10 | 7.35 | 7.90 | 8.45 | 0.00 | - | 3 | 15 | 46.09% |
© 2023 Yahoo. All rights reserved.
