Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.07 | -70.00% | 6,138 | 2,793 | 2024-04-19 | 0.34 | -0.71 | -67.62% | 11,367 | 9,985 |
0.83 | +0.20 | +31.75% | 1,459 | 1,081 | 2024-04-26 | 1.09 | -0.39 | -26.35% | 752 | 542 |
1.23 | +0.28 | +29.47% | 181 | 438 | 2024-05-03 | 1.30 | -0.46 | -26.14% | 89 | 3,888 |
1.87 | +0.34 | +22.22% | 140 | 264 | 2024-05-10 | 1.89 | -0.33 | -14.86% | 163 | 146 |
2.41 | +0.49 | +25.52% | 5 | 96 | 2024-05-24 | 2.27 | -0.34 | -13.03% | 20 | 70 |
2.38 | +0.27 | +12.80% | 17 | 62 | 2024-05-31 | - | - | - | - | - |