Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000660002023-01-27 3:55PM EST2023-02-031.581.501.62-0.46-22.55%5322,24436.43%
OXY230210C000660002023-01-27 3:51PM EST2023-02-102.182.062.15-0.36-14.17%16268136.08%
OXY230224C000660002023-01-27 1:25PM EST2023-02-243.052.822.95-0.23-7.01%2330136.50%
OXY230303C000660002023-01-27 3:34PM EST2023-03-033.803.503.65+0.02+0.53%444941.24%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000660002023-01-27 3:58PM EST2023-02-030.980.930.98+0.10+11.36%3,4131,70133.64%
OXY230210P000660002023-01-27 3:58PM EST2023-02-101.451.391.50+0.09+6.62%13220433.94%
OXY230224P000660002023-01-27 1:48PM EST2023-02-242.002.052.16-0.54-21.26%116233.06%
OXY230303P000660002023-01-27 9:50AM EST2023-03-032.522.662.80-0.30-10.64%105237.43%