Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.04+0.06 (+0.09%)
At close: 04:00PM EDT
65.96 -0.08 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419C000660002024-04-18 3:56PM EDT2024-04-190.410.400.42-0.17-29.31%3,7422,05929.00%
OXY240426C000660002024-04-18 3:55PM EDT2024-04-261.091.061.09-0.03-2.68%36647127.44%
OXY240503C000660002024-04-18 3:53PM EDT2024-05-031.461.411.48-0.05-3.31%21550227.34%
OXY240510C000660002024-04-18 3:59PM EDT2024-05-102.001.992.03-0.06-2.91%9121631.08%
OXY240524C000660002024-04-18 3:07PM EDT2024-05-242.382.402.62-0.37-13.45%391031.45%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240419P000660002024-04-18 3:56PM EDT2024-04-190.350.350.37-0.18-33.96%3,4883,52328.32%
OXY240426P000660002024-04-18 3:41PM EDT2024-04-260.930.920.97-0.06-6.06%1174,38025.39%
OXY240503P000660002024-04-18 2:34PM EDT2024-05-031.331.211.28+0.03+2.31%401,27324.37%
OXY240510P000660002024-04-18 3:57PM EDT2024-05-101.721.711.79-0.04-2.27%2410728.00%
OXY240524P000660002024-04-17 3:38PM EDT2024-05-242.161.972.070.00-22325.27%
OXY240531P000660002024-04-16 11:04AM EDT2024-05-312.202.072.190.00-303524.46%