Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00066000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5,232 | 7,543 | 1.56% |
| OXY220826C00066000 | 2022-08-12 3:56PM EDT | 2022-08-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 247 | 622 | 0.78% |
| OXY220902C00066000 | 2022-08-12 3:08PM EDT | 2022-09-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 196 | 202 | 0.78% |
| OXY220909C00066000 | 2022-08-12 3:44PM EDT | 2022-09-09 | 3.25 | 0.00 | 0.00 | 0.00 | - | 362 | 308 | 0.39% |
| OXY220923C00066000 | 2022-08-12 3:59PM EDT | 2022-09-23 | 4.03 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.39% |
| OXY220930C00066000 | 2022-08-12 3:34PM EDT | 2022-09-30 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00066000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 597 | 1,027 | 0.00% |
| OXY220826P00066000 | 2022-08-12 1:11PM EDT | 2022-08-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2,033 | 1,080 | 0.00% |
| OXY220902P00066000 | 2022-08-12 2:52PM EDT | 2022-09-02 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| OXY220909P00066000 | 2022-08-12 3:41PM EDT | 2022-09-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| OXY220923P00066000 | 2022-08-11 2:19PM EDT | 2022-09-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OXY220930P00066000 | 2022-08-12 1:30PM EDT | 2022-09-30 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
