Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00066000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.41 | 0.40 | 0.42 | -0.17 | -29.31% | 3,742 | 2,059 | 29.00% |
OXY240426C00066000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 1.09 | 1.06 | 1.09 | -0.03 | -2.68% | 366 | 471 | 27.44% |
OXY240503C00066000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 1.46 | 1.41 | 1.48 | -0.05 | -3.31% | 215 | 502 | 27.34% |
OXY240510C00066000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 2.00 | 1.99 | 2.03 | -0.06 | -2.91% | 91 | 216 | 31.08% |
OXY240524C00066000 | 2024-04-18 3:07PM EDT | 2024-05-24 | 2.38 | 2.40 | 2.62 | -0.37 | -13.45% | 39 | 10 | 31.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00066000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.35 | 0.35 | 0.37 | -0.18 | -33.96% | 3,488 | 3,523 | 28.32% |
OXY240426P00066000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.93 | 0.92 | 0.97 | -0.06 | -6.06% | 117 | 4,380 | 25.39% |
OXY240503P00066000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 1.33 | 1.21 | 1.28 | +0.03 | +2.31% | 40 | 1,273 | 24.37% |
OXY240510P00066000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 1.72 | 1.71 | 1.79 | -0.04 | -2.27% | 24 | 107 | 28.00% |
OXY240524P00066000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 2.16 | 1.97 | 2.07 | 0.00 | - | 2 | 23 | 25.27% |
OXY240531P00066000 | 2024-04-16 11:04AM EDT | 2024-05-31 | 2.20 | 2.07 | 2.19 | 0.00 | - | 30 | 35 | 24.46% |