Canada markets open in 2 hours 31 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.30 -2.43 (-3.70%)
Pre-Market: 06:56AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000660002022-08-12 3:59PM EDT2022-08-191.300.000.000.00-5,2327,5431.56%
OXY220826C000660002022-08-12 3:56PM EDT2022-08-262.010.000.000.00-2476220.78%
OXY220902C000660002022-08-12 3:08PM EDT2022-09-022.570.000.000.00-1962020.78%
OXY220909C000660002022-08-12 3:44PM EDT2022-09-093.250.000.000.00-3623080.39%
OXY220923C000660002022-08-12 3:59PM EDT2022-09-234.030.000.000.00-11260.39%
OXY220930C000660002022-08-12 3:34PM EDT2022-09-304.450.000.000.00--30.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000660002022-08-12 3:57PM EDT2022-08-191.560.000.000.00-5971,0270.00%
OXY220826P000660002022-08-12 1:11PM EDT2022-08-262.490.000.000.00-2,0331,0800.00%
OXY220902P000660002022-08-12 2:52PM EDT2022-09-022.920.000.000.00-14460.00%
OXY220909P000660002022-08-12 3:41PM EDT2022-09-093.150.000.000.00-9250.00%
OXY220923P000660002022-08-11 2:19PM EDT2022-09-234.300.000.000.00-120.00%
OXY220930P000660002022-08-12 1:30PM EDT2022-09-304.760.000.000.00--10.00%