Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY230203C00066000 | 2023-01-27 3:55PM EST | 2023-02-03 | 1.58 | 1.50 | 1.62 | -0.46 | -22.55% | 532 | 2,244 | 36.43% |
OXY230210C00066000 | 2023-01-27 3:51PM EST | 2023-02-10 | 2.18 | 2.06 | 2.15 | -0.36 | -14.17% | 162 | 681 | 36.08% |
OXY230224C00066000 | 2023-01-27 1:25PM EST | 2023-02-24 | 3.05 | 2.82 | 2.95 | -0.23 | -7.01% | 23 | 301 | 36.50% |
OXY230303C00066000 | 2023-01-27 3:34PM EST | 2023-03-03 | 3.80 | 3.50 | 3.65 | +0.02 | +0.53% | 44 | 49 | 41.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY230203P00066000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.98 | 0.93 | 0.98 | +0.10 | +11.36% | 3,413 | 1,701 | 33.64% |
OXY230210P00066000 | 2023-01-27 3:58PM EST | 2023-02-10 | 1.45 | 1.39 | 1.50 | +0.09 | +6.62% | 132 | 204 | 33.94% |
OXY230224P00066000 | 2023-01-27 1:48PM EST | 2023-02-24 | 2.00 | 2.05 | 2.16 | -0.54 | -21.26% | 11 | 62 | 33.06% |
OXY230303P00066000 | 2023-01-27 9:50AM EST | 2023-03-03 | 2.52 | 2.66 | 2.80 | -0.30 | -10.64% | 10 | 52 | 37.43% |