Canada markets open in 8 hours 41 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000650002024-05-24 3:57PM EDT2024-05-310.030.020.04-0.03-50.00%4,8353,87725.00%
OXY240607C000650002024-05-24 3:02PM EDT2024-06-070.100.100.14-0.07-41.18%14880121.97%
OXY240614C000650002024-05-24 3:56PM EDT2024-06-140.200.200.24-0.06-23.08%4187020.66%
OXY240621C000650002024-05-24 3:48PM EDT2024-06-210.320.300.34-0.08-20.00%46814,53120.02%
OXY240628C000650002024-05-24 3:59PM EDT2024-06-280.460.430.48+0.01+2.22%5625120.36%
OXY240705C000650002024-05-24 3:17PM EDT2024-07-050.580.510.70-0.01-1.69%103221.90%
OXY240719C000650002024-05-24 3:27PM EDT2024-07-190.800.810.85-0.11-12.09%1814,09520.73%
OXY240816C000650002024-05-24 3:26PM EDT2024-08-161.531.541.57-0.07-4.38%1495,08523.66%
OXY240920C000650002024-05-24 3:57PM EDT2024-09-202.022.032.07-0.13-6.05%371,47123.58%
OXY241115C000650002024-05-24 2:39PM EDT2024-11-153.253.153.35-0.05-1.52%7153127.10%
OXY241220C000650002024-05-24 3:58PM EDT2024-12-203.552.914.00-0.10-2.74%996528.24%
OXY250117C000650002024-05-24 3:46PM EDT2025-01-174.003.954.050.00-1083,37826.76%
OXY250321C000650002024-05-22 2:51PM EDT2025-03-215.254.905.050.00-6332128.26%
OXY250620C000650002024-05-23 10:55AM EDT2025-06-206.406.107.350.00-22,26833.75%
OXY260116C000650002024-05-24 10:33AM EDT2026-01-168.708.409.60+0.20+2.35%894934.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000650002024-05-24 3:47PM EDT2024-05-313.102.833.20-0.17-5.20%639334.77%
OXY240607P000650002024-05-24 12:13PM EDT2024-06-072.753.003.20-0.45-14.06%359222.46%
OXY240614P000650002024-05-21 11:35AM EDT2024-06-142.013.253.400.00-13923.68%
OXY240621P000650002024-05-24 1:02PM EDT2024-06-213.153.353.45-0.46-12.74%247,01821.29%
OXY240628P000650002024-05-24 10:39AM EDT2024-06-283.392.493.60+0.09+2.73%11821.61%
OXY240705P000650002024-05-24 3:46PM EDT2024-07-053.532.433.700.00-3021.17%
OXY240719P000650002024-05-24 3:39PM EDT2024-07-193.673.603.80-0.23-5.90%192,53819.51%
OXY240816P000650002024-05-23 1:14PM EDT2024-08-163.974.054.300.00-11,95920.70%
OXY240920P000650002024-05-23 1:35PM EDT2024-09-204.254.404.500.00-22,73218.90%
OXY241115P000650002024-05-24 12:23PM EDT2024-11-154.965.105.25-0.39-7.29%586120.20%
OXY241220P000650002024-05-21 9:32AM EDT2024-12-204.654.955.800.00-132821.46%
OXY250117P000650002024-05-23 2:36PM EDT2025-01-175.735.505.650.00-32,73619.38%
OXY250321P000650002024-05-20 9:52AM EDT2025-03-215.606.106.300.00-37920.19%
OXY250620P000650002024-05-16 12:56PM EDT2025-06-206.656.807.000.00-3211,29120.45%
OXY260116P000650002024-05-24 3:35PM EDT2026-01-168.208.058.40+0.60+7.89%91,03420.92%