Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00065000 | 2024-04-23 11:50AM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240503C00065000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240510C00065000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| OXY240517C00065000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| OXY240524C00065000 | 2024-04-23 10:17AM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240531C00065000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00065000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| OXY240719C00065000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| OXY240816C00065000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OXY240920C00065000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00065000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| OXY241220C00065000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250117C00065000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250321C00065000 | 2024-04-22 11:17AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00065000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00065000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00065000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 12.50% |
| OXY240503P00065000 | 2024-04-23 3:01PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| OXY240510P00065000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| OXY240517P00065000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OXY240524P00065000 | 2024-04-23 10:45AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY240531P00065000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY240621P00065000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OXY240719P00065000 | 2024-04-23 3:40PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| OXY240816P00065000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OXY240920P00065000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| OXY241115P00065000 | 2024-04-23 3:27PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY241220P00065000 | 2024-04-23 9:37AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250117P00065000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| OXY250321P00065000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OXY250620P00065000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| OXY260116P00065000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.