Canada markets open in 2 hours 31 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.30 -2.43 (-3.70%)
Pre-Market: 06:56AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000650002022-08-12 3:59PM EDT2022-08-191.810.000.000.00-2,57013,9830.00%
OXY220826C000650002022-08-12 3:43PM EDT2022-08-262.750.000.000.00-6001,2370.00%
OXY220902C000650002022-08-12 2:43PM EDT2022-09-023.140.000.000.00-554650.00%
OXY220909C000650002022-08-12 3:41PM EDT2022-09-093.800.000.000.00-611740.00%
OXY220916C000650002022-08-12 3:58PM EDT2022-09-163.950.000.000.00-44313,6200.00%
OXY220923C000650002022-08-12 12:38PM EDT2022-09-234.310.000.000.00-11690.00%
OXY220930C000650002022-08-12 3:37PM EDT2022-09-305.050.000.000.00--670.00%
OXY221021C000650002022-08-12 3:47PM EDT2022-10-216.050.000.000.00-2455,8650.00%
OXY221118C000650002022-08-12 3:56PM EDT2022-11-187.250.000.000.00-212,4640.00%
OXY221216C000650002022-08-12 3:06PM EDT2022-12-168.200.000.000.00-261,7270.00%
OXY230120C000650002022-08-12 3:27PM EDT2023-01-209.210.000.000.00-455,6380.00%
OXY230217C000650002022-08-12 11:13AM EDT2023-02-1710.000.000.000.00-54390.00%
OXY230616C000650002022-08-12 3:59PM EDT2023-06-1612.650.000.000.00-387030.00%
OXY240119C000650002022-08-12 3:38PM EDT2024-01-1916.000.000.000.00-124800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000650002022-08-12 3:58PM EDT2022-08-191.080.000.000.00-2,3595,8963.13%
OXY220826P000650002022-08-12 3:59PM EDT2022-08-261.820.000.000.00-1,1401,0801.56%
OXY220902P000650002022-08-12 3:57PM EDT2022-09-022.360.000.000.00-25801.56%
OXY220909P000650002022-08-12 3:42PM EDT2022-09-092.690.000.000.00-9361.56%
OXY220916P000650002022-08-12 3:55PM EDT2022-09-163.350.000.000.00-18911,1881.56%
OXY220923P000650002022-08-12 12:37PM EDT2022-09-233.900.000.000.00--190.78%
OXY221021P000650002022-08-12 3:49PM EDT2022-10-215.050.000.000.00-879300.78%
OXY221118P000650002022-08-12 2:49PM EDT2022-11-186.400.000.000.00-969530.78%
OXY221216P000650002022-08-12 1:42PM EDT2022-12-167.300.000.000.00-115070.78%
OXY230120P000650002022-08-12 10:54AM EDT2023-01-208.220.000.000.00-52,3370.39%
OXY230217P000650002022-08-12 10:42AM EDT2023-02-179.150.000.000.00-12800.39%
OXY230616P000650002022-08-12 1:58PM EDT2023-06-1611.250.000.000.00-109480.39%
OXY240119P000650002022-08-12 1:42PM EDT2024-01-1914.250.000.000.00-1000.39%