Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203C00065000 | 2023-01-27 3:59PM EST | 2023-02-03 | 2.19 | 2.14 | 2.29 | -0.54 | -19.78% | 337 | 2,461 | 38.14% |
| OXY230210C00065000 | 2023-01-27 3:44PM EST | 2023-02-10 | 2.91 | 2.65 | 2.79 | -0.24 | -7.62% | 288 | 697 | 37.40% |
| OXY230217C00065000 | 2023-01-27 3:59PM EST | 2023-02-17 | 3.15 | 3.05 | 3.20 | -0.43 | -12.01% | 1,921 | 10,829 | 37.35% |
| OXY230224C00065000 | 2023-01-27 3:44PM EST | 2023-02-24 | 3.67 | 3.40 | 3.60 | -0.13 | -3.42% | 12 | 170 | 38.01% |
| OXY230303C00065000 | 2023-01-27 12:28PM EST | 2023-03-03 | 4.21 | 4.05 | 4.25 | -0.14 | -3.22% | 3 | 205 | 42.19% |
| OXY230317C00065000 | 2023-01-27 3:58PM EST | 2023-03-17 | 4.66 | 4.60 | 4.75 | -0.29 | -5.86% | 1,441 | 7,717 | 40.94% |
| OXY230519C00065000 | 2023-01-27 12:33PM EST | 2023-05-19 | 6.95 | 6.70 | 6.90 | -0.15 | -2.11% | 84 | 2,652 | 42.05% |
| OXY230616C00065000 | 2023-01-27 3:45PM EST | 2023-06-16 | 7.55 | 7.35 | 7.60 | -0.20 | -2.58% | 18 | 1,854 | 41.97% |
| OXY230818C00065000 | 2023-01-26 3:31PM EST | 2023-08-18 | 9.20 | 8.75 | 9.05 | 0.00 | - | 667 | 704 | 42.37% |
| OXY240119C00065000 | 2023-01-27 1:42PM EST | 2024-01-19 | 11.75 | 11.45 | 11.85 | +0.15 | +1.29% | 49 | 988 | 42.94% |
| OXY240621C00065000 | 2023-01-27 3:21PM EST | 2024-06-21 | 13.97 | 13.50 | 14.10 | +1.35 | +10.70% | 8 | 644 | 43.35% |
| OXY250117C00065000 | 2023-01-27 3:54PM EST | 2025-01-17 | 15.78 | 15.40 | 16.35 | -0.66 | -4.01% | 108 | 244 | 42.84% |
| OXY250620C00065000 | 2023-01-26 9:50AM EST | 2025-06-20 | 16.25 | 16.40 | 17.70 | 0.00 | - | 2 | 40 | 42.38% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203P00065000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.62 | 0.58 | 0.65 | -0.01 | -1.59% | 902 | 1,803 | 35.06% |
| OXY230210P00065000 | 2023-01-27 3:55PM EST | 2023-02-10 | 1.06 | 1.02 | 1.09 | -0.09 | -7.83% | 1,259 | 1,397 | 34.13% |
| OXY230217P00065000 | 2023-01-27 3:58PM EST | 2023-02-17 | 1.42 | 1.40 | 1.43 | +0.07 | +5.19% | 722 | 10,155 | 33.55% |
| OXY230224P00065000 | 2023-01-27 3:36PM EST | 2023-02-24 | 1.59 | 1.66 | 1.77 | -0.16 | -9.14% | 13 | 230 | 33.91% |
| OXY230303P00065000 | 2023-01-27 2:35PM EST | 2023-03-03 | 2.23 | 2.25 | 2.39 | -0.01 | -0.45% | 59 | 111 | 38.18% |
| OXY230317P00065000 | 2023-01-27 3:05PM EST | 2023-03-17 | 2.85 | 2.89 | 2.98 | +0.05 | +1.79% | 81 | 4,606 | 38.53% |
| OXY230519P00065000 | 2023-01-27 3:22PM EST | 2023-05-19 | 4.55 | 4.60 | 4.70 | -0.10 | -2.15% | 5 | 2,804 | 37.48% |
| OXY230616P00065000 | 2023-01-27 3:06PM EST | 2023-06-16 | 5.15 | 5.15 | 5.35 | -0.05 | -0.96% | 271 | 4,147 | 37.56% |
| OXY230818P00065000 | 2023-01-27 11:12AM EST | 2023-08-18 | 6.20 | 6.30 | 6.50 | -0.05 | -0.80% | 5 | 198 | 37.15% |
| OXY240119P00065000 | 2023-01-27 2:51PM EST | 2024-01-19 | 8.25 | 8.15 | 8.50 | -0.20 | -2.37% | 5,818 | 1,872 | 35.85% |
| OXY240621P00065000 | 2023-01-27 2:19PM EST | 2024-06-21 | 9.95 | 9.55 | 10.15 | -0.08 | -0.80% | 10 | 876 | 35.39% |
| OXY250117P00065000 | 2023-01-27 11:32AM EST | 2025-01-17 | 11.25 | 11.10 | 11.85 | -1.05 | -8.54% | 20 | 51 | 34.54% |
| OXY250620P00065000 | 2023-01-26 3:42PM EST | 2025-06-20 | 12.30 | 12.10 | 12.85 | 0.00 | - | 70 | 71 | 33.90% |
© 2023 Yahoo. All rights reserved.
