Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000650002023-01-27 3:59PM EST2023-02-032.192.142.29-0.54-19.78%3372,46138.14%
OXY230210C000650002023-01-27 3:44PM EST2023-02-102.912.652.79-0.24-7.62%28869737.40%
OXY230217C000650002023-01-27 3:59PM EST2023-02-173.153.053.20-0.43-12.01%1,92110,82937.35%
OXY230224C000650002023-01-27 3:44PM EST2023-02-243.673.403.60-0.13-3.42%1217038.01%
OXY230303C000650002023-01-27 12:28PM EST2023-03-034.214.054.25-0.14-3.22%320542.19%
OXY230317C000650002023-01-27 3:58PM EST2023-03-174.664.604.75-0.29-5.86%1,4417,71740.94%
OXY230519C000650002023-01-27 12:33PM EST2023-05-196.956.706.90-0.15-2.11%842,65242.05%
OXY230616C000650002023-01-27 3:45PM EST2023-06-167.557.357.60-0.20-2.58%181,85441.97%
OXY230818C000650002023-01-26 3:31PM EST2023-08-189.208.759.050.00-66770442.37%
OXY240119C000650002023-01-27 1:42PM EST2024-01-1911.7511.4511.85+0.15+1.29%4998842.94%
OXY240621C000650002023-01-27 3:21PM EST2024-06-2113.9713.5014.10+1.35+10.70%864443.35%
OXY250117C000650002023-01-27 3:54PM EST2025-01-1715.7815.4016.35-0.66-4.01%10824442.84%
OXY250620C000650002023-01-26 9:50AM EST2025-06-2016.2516.4017.700.00-24042.38%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000650002023-01-27 3:58PM EST2023-02-030.620.580.65-0.01-1.59%9021,80335.06%
OXY230210P000650002023-01-27 3:55PM EST2023-02-101.061.021.09-0.09-7.83%1,2591,39734.13%
OXY230217P000650002023-01-27 3:58PM EST2023-02-171.421.401.43+0.07+5.19%72210,15533.55%
OXY230224P000650002023-01-27 3:36PM EST2023-02-241.591.661.77-0.16-9.14%1323033.91%
OXY230303P000650002023-01-27 2:35PM EST2023-03-032.232.252.39-0.01-0.45%5911138.18%
OXY230317P000650002023-01-27 3:05PM EST2023-03-172.852.892.98+0.05+1.79%814,60638.53%
OXY230519P000650002023-01-27 3:22PM EST2023-05-194.554.604.70-0.10-2.15%52,80437.48%
OXY230616P000650002023-01-27 3:06PM EST2023-06-165.155.155.35-0.05-0.96%2714,14737.56%
OXY230818P000650002023-01-27 11:12AM EST2023-08-186.206.306.50-0.05-0.80%519837.15%
OXY240119P000650002023-01-27 2:51PM EST2024-01-198.258.158.50-0.20-2.37%5,8181,87235.85%
OXY240621P000650002023-01-27 2:19PM EST2024-06-219.959.5510.15-0.08-0.80%1087635.39%
OXY250117P000650002023-01-27 11:32AM EST2025-01-1711.2511.1011.85-1.05-8.54%205134.54%
OXY250620P000650002023-01-26 3:42PM EST2025-06-2012.3012.1012.850.00-707133.90%