Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00065000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,570 | 13,983 | 0.00% |
| OXY220826C00065000 | 2022-08-12 3:43PM EDT | 2022-08-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 600 | 1,237 | 0.00% |
| OXY220902C00065000 | 2022-08-12 2:43PM EDT | 2022-09-02 | 3.14 | 0.00 | 0.00 | 0.00 | - | 55 | 465 | 0.00% |
| OXY220909C00065000 | 2022-08-12 3:41PM EDT | 2022-09-09 | 3.80 | 0.00 | 0.00 | 0.00 | - | 61 | 174 | 0.00% |
| OXY220916C00065000 | 2022-08-12 3:58PM EDT | 2022-09-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 443 | 13,620 | 0.00% |
| OXY220923C00065000 | 2022-08-12 12:38PM EDT | 2022-09-23 | 4.31 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 0.00% |
| OXY220930C00065000 | 2022-08-12 3:37PM EDT | 2022-09-30 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 67 | 0.00% |
| OXY221021C00065000 | 2022-08-12 3:47PM EDT | 2022-10-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 245 | 5,865 | 0.00% |
| OXY221118C00065000 | 2022-08-12 3:56PM EDT | 2022-11-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 21 | 2,464 | 0.00% |
| OXY221216C00065000 | 2022-08-12 3:06PM EDT | 2022-12-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,727 | 0.00% |
| OXY230120C00065000 | 2022-08-12 3:27PM EDT | 2023-01-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | 45 | 5,638 | 0.00% |
| OXY230217C00065000 | 2022-08-12 11:13AM EDT | 2023-02-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 0.00% |
| OXY230616C00065000 | 2022-08-12 3:59PM EDT | 2023-06-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 38 | 703 | 0.00% |
| OXY240119C00065000 | 2022-08-12 3:38PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 480 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00065000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2,359 | 5,896 | 3.13% |
| OXY220826P00065000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1,140 | 1,080 | 1.56% |
| OXY220902P00065000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 1.56% |
| OXY220909P00065000 | 2022-08-12 3:42PM EDT | 2022-09-09 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 1.56% |
| OXY220916P00065000 | 2022-08-12 3:55PM EDT | 2022-09-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 189 | 11,188 | 1.56% |
| OXY220923P00065000 | 2022-08-12 12:37PM EDT | 2022-09-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.78% |
| OXY221021P00065000 | 2022-08-12 3:49PM EDT | 2022-10-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 87 | 930 | 0.78% |
| OXY221118P00065000 | 2022-08-12 2:49PM EDT | 2022-11-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 96 | 953 | 0.78% |
| OXY221216P00065000 | 2022-08-12 1:42PM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 507 | 0.78% |
| OXY230120P00065000 | 2022-08-12 10:54AM EDT | 2023-01-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 5 | 2,337 | 0.39% |
| OXY230217P00065000 | 2022-08-12 10:42AM EDT | 2023-02-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.39% |
| OXY230616P00065000 | 2022-08-12 1:58PM EDT | 2023-06-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 0.39% |
| OXY240119P00065000 | 2022-08-12 1:42PM EDT | 2024-01-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
